Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PECULIUM PCL | US$0,03300 | 6,80% | 1,31% | - | US$741.373 | - |
| 3352 |  Wonderland TIME | US$127,05 | -1,59% | -9,80% | - | US$727.004 | - |
| 3353 |  JackPool.finance JFI | US$48,36 | 3,04% | 22,48% | - | US$735.667 | - |
| 3354 |  Elk Finance ELK | US$1,84 | -6,71% | -7,65% | - | US$768.557 | - |
| 3355 |  UBU UBU | US$0,06571 | -13,56% | -22,07% | - | US$665.024 | - |
| 3356 |  NvirWorld NVIR | US$0,1455 | -13,93% | -59,76% | - | US$720.881 | - |
| 3357 |  BLOCKS BLOCKS | US$0,008508 | -10,15% | 62,99% | - | US$718.957 | - |
| 3358 |  Libero Financial LIBERO | US$0,006037 | -11,50% | -31,81% | - | US$1.366.593 | - |
| 3359 |  Axl Inu AXL | US$0,0003242 | -6,64% | -6,38% | - | US$810.331 | - |
| 3360 |  Dogs Kombat DK | US$0,00006402 | -22,96% | 0,00% | - | US$3.921.235 | - |
| 3361 |  Shambala BALA | US$0,00000007430 | -6,52% | 7,54% | - | US$812.740 | - |
| 3362 |  Mute MUTE | US$0,8243 | -11,14% | -11,24% | - | US$713.910 | - |
| 3363 |  Pacific PAF | US$0,006387 | -19,24% | 19,03% | - | US$710.070 | - |
| 3364 |  Vader Protocol VADER | US$0,01028 | -5,17% | -15,12% | - | US$711.589 | - |
| 3365 |  MVP Coin MVP | US$0,01846 | -0,92% | -4,76% | - | US$713.363 | - |
| 3366 |  BIXBCOIN BIXB | US$17,98 | -12,30% | -1,06% | - | US$709.858 | - |
| 3367 |  TaleCraft CRAFT | US$0,5003 | -8,60% | -20,67% | - | US$708.081 | - |
| 3368 |  Humans.ai HEART | US$0,04439 | -12,09% | -10,38% | - | US$689.181 | - |
| 3369 |  Astroport ASTRO | US$3,93 | 4,17% | 54,46% | - | US$708.484 | - |
| 3370 |  PolyDoge POLYDOGE | US$0,00000001310 | -11,27% | -21,15% | - | US$783.129 | - |
| 3371 |  Jade Protocol JADE | US$20,85 | -0,32% | -1,53% | - | US$922.262 | - |
| 3372 |  Pando PANDO | US$0,02288 | 3,15% | 4,36% | - | US$706.492 | - |
| 3373 |  HelpSeed HELPS | US$0,00006041 | -15,11% | -58,80% | - | US$701.842 | - |
| 3374 |  Poken PKN | US$0,02722 | -1,81% | -46,28% | - | US$912.062 | - |
| 3375 |  Fit&Beat FTB | US$0,06675 | -4,65% | -8,95% | - | US$697.460 | - |
| 3376 |  3x Long XRP Token XRPBULL | US$0,0004642 | -21,49% | -33,79% | - | US$695.344 | - |
| 3377 |  DogeKing DOGEKING | US$0,00000009198 | -18,20% | 4,88% | - | US$1.333.306 | - |
| 3378 |  Galaxy Fight Club GCOIN | US$0,6595 | -4,38% | -2,56% | - | US$676.926 | - |
| 3379 |  Flux FLX | US$0,4081 | -8,61% | 17,72% | - | US$679.840 | - |
| 3380 |  Occam.Fi OCC | US$1,30 | -18,64% | -30,46% | - | US$687.727 | - |
| 3381 |  Railgun RAIL | US$2,55 | -10,80% | 13,70% | - | US$679.116 | - |
| 3382 |  Shiba Inu Mother SHIBM | US$0,00000001270 | 0,00% | 4,09% | - | US$726.251 | - |
| 3383 |  Hillstone Finance HSF | US$5,56 | 22,28% | 50,44% | - | US$683.602 | - |
| 3384 |  Izumi Finance IZI | US$0,06110 | -11,46% | -16,87% | - | US$678.198 | - |
| 3385 |  Zoro Inu ZORO | US$0,000000009842 | -13,42% | -65,41% | - | US$750.930 | - |
| 3386 |  DAO Farmer DFW DFW | US$0,1008 | -1,81% | 0,00% | - | US$1.269.591 | - |
| 3387 |  TRXDOWN TRXDOWN | US$9,33 | 24,87% | 40,80% | - | US$685.554 | - |
| 3388 |  BitShiba SHIBA | US$0,00000007909 | -8,19% | 121,70% | - | US$1.084.894 | - |
| 3389 |  2omb Finance 2OMB | US$0,2692 | -32,25% | -6,63% | - | US$668.796 | - |
| 3390 |  Decimal DEL | US$0,08492 | -3,82% | -9,67% | - | US$719.421 | - |
| 3391 |  Galeon GALEON | US$0,02356 | -8,57% | 40,90% | - | US$956.612 | - |
| 3392 |  FreeRossDAO FREE | US$0,0003803 | -5,83% | 9,13% | - | US$697.062 | - |
| 3393 |  Sipher SIPHER | US$0,5701 | -2,63% | 1,33% | - | US$654.867 | - |
| 3394 |  AXIA Coin AXC | US$13,43 | 0,00% | -0,01% | - | US$656.376 | - |
| 3395 |  Heroes & Empires HE | US$0,02823 | 0,79% | -12,56% | - | US$714.021 | - |
| 3396 |  EverGrow Coin EGC | US$0,0000004101 | -6,31% | -10,98% | - | US$790.042 | - |
| 3397 |  Crypto Gladiator Shards CGS | US$0,04758 | -0,52% | 2,14% | - | US$643.873 | - |
| 3398 |  VEROX VRX | US$114,68 | -12,50% | -9,64% | - | US$657.860 | - |
| 3399 |  Equilibrium Games EQ | US$0,2135 | -4,97% | -15,19% | - | US$644.168 | - |
| 3400 |  Kasta KASTA | US$0,2390 | -4,79% | -13,13% | - | US$717.097 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.