Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Leonicorn Swap LEOS | US$0,3217 | -19,24% | 1,83% | - | US$1.455.632 | - |
| 3152 |  CATCOIN CATS | US$0,00000001141 | -11,21% | 13,66% | - | US$1.791.740 | - |
| 3153 |  Keeps Coin KPC | US$0,02852 | 4,46% | 1,70% | - | US$1.412.193 | - |
| 3154 |  Reflex Finance REFLEX | US$0,000000000484 | -98,20% | -98,60% | - | US$1.465.396 | - |
| 3155 |  MoonDAO MOONEY | US$0,05868 | -4,88% | -13,61% | - | US$1.410.801 | - |
| 3156 |  Battle Pets PET | US$0,04257 | 14,28% | 21,88% | - | US$1.409.175 | - |
| 3157 |  Cryptogodz GODZ | US$0,07303 | -3,91% | -9,09% | - | US$1.574.054 | - |
| 3158 |  Welups Blockchain WELUPS | US$0,0004527 | 4,51% | 20,08% | - | US$1.398.459 | - |
| 3159 |  Pollchain POLL | US$0,05350 | 2,42% | -1,32% | - | US$1.415.987 | - |
| 3160 |  Truebit TRU | US$0,2359 | -13,78% | -2,05% | - | US$1.401.337 | - |
| 3161 |  FastSwap (BSC) FAST | US$0,009204 | -2,57% | -21,69% | - | US$1.461.975 | - |
| 3162 |  GOMA Finance GOMA | US$0,000000009221 | 130,95% | 121,11% | - | US$1.514.446 | - |
| 3163 |  Bean BEAN | US$0,9961 | -0,20% | -1,00% | - | US$1.388.391 | - |
| 3164 |  Varen VRN | US$239,24 | -12,81% | 54,93% | - | US$1.363.063 | - |
| 3165 |  POLARNODES POLAR | US$2,99 | 9,00% | 22,12% | - | US$1.358.990 | - |
| 3166 |  Symbiosis Finance SIS | US$1,33 | -9,11% | 3,25% | - | US$1.370.424 | - |
| 3167 |  Titan Hunters TITA | US$0,04139 | -9,37% | -19,06% | - | US$1.694.146 | - |
| 3168 |  New Paradigm Assets Solution NPAS | US$5,81 | 0,55% | 0,99% | - | US$1.354.172 | - |
| 3169 |  CryptoMines ETERNAL | US$1,11 | -7,23% | -11,79% | - | US$1.583.702 | - |
| 3170 |  Meta Ruffy MR | US$0,0001393 | -8,60% | -0,37% | - | US$1.383.562 | - |
| 3171 |  Sperax USD USDs | US$1,00 | 0,22% | 1,15% | - | US$1.403.317 | - |
| 3172 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,4525 | -14,12% | -12,96% | - | US$1.332.807 | - |
| 3173 |  FODL Finance FODL | US$0,1507 | -3,00% | -2,41% | - | US$1.363.203 | - |
| 3174 |  Rise of Defenders RDR | US$0,01156 | 2,48% | -0,52% | - | US$1.359.785 | - |
| 3175 |  Thinkium TKM | US$0,07477 | -0,38% | -2,49% | - | US$1.380.519 | - |
| 3176 |  Rabbit Finance RABBIT | US$0,01541 | 37,73% | 70,41% | - | US$1.525.622 | - |
| 3177 |  WAXE WAXE | US$303,95 | -11,84% | -15,11% | - | US$1.311.282 | - |
| 3178 |  Town Star TOWN | US$0,1028 | -12,14% | 30,63% | - | US$1.327.685 | - |
| 3179 |  BENQI Liquid Staked AVAX SAVAX | US$83,19 | -8,50% | -13,41% | - | US$1.341.208 | - |
| 3180 |  MYCE MYCE | US$0,02258 | 8,25% | -39,99% | - | US$1.330.343 | - |
| 3181 |  2SHARE 2SHARES | US$84,63 | -29,99% | -8,19% | - | US$1.294.253 | - |
| 3182 |  CryptoTanks TANK | US$0,06928 | -27,72% | -20,65% | - | US$1.355.420 | - |
| 3183 |  Guild of Guardians GOG | US$0,5561 | -13,18% | -11,69% | - | US$1.302.002 | - |
| 3184 |  Cryptoindex.com 100 CIX100 | US$0,08847 | -3,20% | -5,76% | - | US$1.283.922 | - |
| 3185 |  Bonded Luna bLUNA | US$107,83 | -6,82% | 2,13% | - | US$1.280.990 | - |
| 3186 |  Lucretius LUC | US$0,02753 | -3,22% | -26,11% | - | US$1.289.798 | - |
| 3187 |  BNBUP BNBUP | US$194,74 | -11,05% | -10,98% | - | US$1.262.167 | - |
| 3188 |  Lumenswap LSP | US$0,02524 | -5,89% | -11,47% | - | US$1.276.147 | - |
| 3189 |  HitBTC Token HIT | US$0,2602 | -7,49% | -8,15% | - | US$1.272.800 | - |
| 3190 |  CherrySwap CHE | US$0,06824 | -8,83% | 8,45% | - | US$1.315.014 | - |
| 3191 |  Church Dao CHURCH | US$0,000000007033 | 0,00% | 0,00% | - | US$1.271.454 | - |
| 3192 |  Beefy Escrowed Fantom BEFTM | US$1,28 | -7,58% | -1,40% | - | US$1.250.104 | - |
| 3193 |  Good Games Guild GGG | US$0,7193 | -15,14% | -17,44% | - | US$1.470.868 | - |
| 3194 |  Beldex BDX | US$0,07926 | -3,91% | -16,03% | - | US$1.249.519 | - |
| 3195 |  Seek Tiger STI | US$1,67 | 10,58% | 53,81% | - | US$1.721.109 | - |
| 3196 |  Shaman King Inu SHAMAN | US$0,000000000005 | 1,53% | -6,46% | - | US$1.251.425 | - |
| 3197 |  UNIREALCHAIN UNR | US$0,01028 | -2,26% | -1,21% | - | US$1.232.712 | - |
| 3198 |  FileStar STAR | US$0,04668 | -6,64% | -22,37% | - | US$1.244.593 | - |
| 3199 |  Echidna ECD | US$0,07052 | -14,96% | 77,74% | - | US$1.213.255 | - |
| 3200 |  Songbird SGB | US$0,06873 | -2,35% | -3,60% | - | US$1.235.814 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.