Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DGPayment DGP | US$0,01140 | -46,48% | -61,75% | - | US$2.327.103 | - |
| 3052 |  DappRadar RADAR | US$0,01542 | -6,30% | -9,79% | - | US$2.307.933 | - |
| 3053 |  Sphere Finance SPHERE | US$0,04602 | 0,68% | 55,83% | - | US$3.656.013 | - |
| 3054 |  Saber SBR | US$0,03301 | -3,80% | -16,66% | - | US$2.256.321 | - |
| 3055 |  Opyn Squeeth OSQTH | US$802,34 | -13,51% | -11,42% | - | US$2.434.393 | - |
| 3056 |  SUPE SUPE | US$23,50 | 24,35% | 38,36% | - | US$2.428.822 | - |
| 3057 |  Port Finance PORT | US$0,6857 | -2,28% | 2,89% | - | US$2.251.449 | - |
| 3058 |  DeVolution DEVO | US$0,03483 | -13,55% | 31,15% | - | US$2.495.685 | - |
| 3059 |  PODO POD | US$0,003699 | -26,26% | -30,70% | - | US$1.886.647 | - |
| 3060 |  Gelato GEL | US$0,7942 | -11,86% | -21,55% | - | US$2.202.341 | - |
| 3061 |  LEMON LEMN | US$4,76 | -0,05% | -12,31% | - | US$2.196.440 | - |
| 3062 |  Safuu SAFUU | US$156,64 | 3,92% | -2,20% | - | US$4.086.823 | - |
| 3063 |  DarkCrypto DARK | US$0,4453 | -6,93% | -11,66% | - | US$2.161.296 | - |
| 3064 |  HurricaneSwap Token HCT | US$0,006524 | 45,67% | 26,52% | - | US$2.012.610 | - |
| 3065 |  Quartz QUARTZ | US$9,27 | -7,10% | -9,03% | - | US$2.158.893 | - |
| 3066 |  Gamestarter GAME | US$0,3861 | -4,85% | -2,62% | - | US$3.267.963 | - |
| 3067 |  Unizen ZCX | US$1,28 | -2,76% | 3,68% | - | US$2.132.783 | - |
| 3068 |  Megatech MGT | US$0,002691 | -3,08% | 18,77% | - | US$2.109.687 | - |
| 3069 |  Wizards And Dragons GP | US$0,003160 | -7,47% | 6,17% | - | US$2.071.221 | - |
| 3070 |  Baddest Alpha Ape Bundle APED | US$29,20 | -9,02% | -1,02% | - | US$2.092.014 | - |
| 3071 |  Green Climate World WGC | US$0,6468 | -3,39% | -22,40% | - | US$2.110.937 | - |
| 3072 |  GAIA Everworld GAIA | US$0,06917 | -4,24% | -32,41% | - | US$2.161.178 | - |
| 3073 |  Major Protocol MJR | US$0,3225 | -5,71% | 7,41% | - | US$2.166.110 | - |
| 3074 |  Terareum TERA | US$0,000000003281 | -10,40% | -18,24% | - | US$2.143.662 | - |
| 3075 |  Agro Global AGRO | US$0,0003999 | -1,32% | 11,72% | - | US$2.053.361 | - |
| 3076 |  Spectrum Token SPEC | US$3,70 | 0,06% | 15,50% | - | US$2.029.758 | - |
| 3077 |  Modex MODEX | US$0,1842 | -7,05% | -18,32% | - | US$2.042.431 | - |
| 3078 |  Kiba Inu KIBA | US$0,00006617 | -14,72% | 2,14% | - | US$2.918.124 | - |
| 3079 |  pSTAKE Finance PSTAKE | US$0,6902 | -3,62% | -3,11% | - | US$2.053.612 | - |
| 3080 |  Arowana Token ARW | US$1,08 | -7,89% | -5,49% | - | US$2.056.675 | - |
| 3081 |  MixTrust MXT | US$0,001803 | 2,90% | 8,46% | - | US$1.996.223 | - |
| 3082 |  Kilo Shiba Inu KSHIB | US$0,02440 | -8,46% | -10,95% | - | US$2.007.394 | - |
| 3083 |  Altura ALU | US$0,06878 | -16,37% | -5,75% | - | US$2.465.504 | - |
| 3084 |  Degis DEG | US$0,5989 | -9,97% | -31,44% | - | US$1.992.122 | - |
| 3085 |  Nexus Dubai NXD | US$2,95 | -2,04% | -2,79% | - | US$2.014.178 | - |
| 3086 |  Solidly SOLID | US$1,27 | -8,95% | -13,56% | - | US$1.985.159 | - |
| 3087 |  Bit.Store STORE | US$0,03619 | -8,97% | -14,01% | - | US$1.971.359 | - |
| 3088 |  Animverse ANM | US$0,07482 | -37,76% | 0,00% | - | US$8.297.103 | - |
| 3089 |  Universe Crystal Gene UCG | US$0,001729 | -12,31% | -10,49% | - | US$1.997.222 | - |
| 3090 |  Arker ARKER | US$0,01763 | -7,26% | 61,33% | - | US$2.598.986 | - |
| 3091 |  Zamio ZAM | US$0,1383 | -25,26% | 74,64% | - | US$5.296.029 | - |
| 3092 |  Domain DMN | US$0,006092 | -19,22% | -32,60% | - | US$2.016.536 | - |
| 3093 |  Concordium CCD | US$0,05659 | -11,77% | 24,13% | - | US$1.911.756 | - |
| 3094 |  Meta Kongz MKC | US$3,92 | -6,49% | -0,55% | - | US$1.914.461 | - |
| 3095 |  Maiar MEX | US$0,0002453 | -10,61% | -17,07% | - | US$1.888.941 | - |
| 3096 |  Terra World Token TWD | US$0,1123 | -7,53% | -19,84% | - | US$1.881.671 | - |
| 3097 |  APWine Finance APW | US$1,01 | -8,29% | -6,72% | - | US$1.856.871 | - |
| 3098 |  Burp BURP | US$0,04429 | 1,45% | 35,03% | - | US$1.859.097 | - |
| 3099 |  Hector Finance HEC | US$19,78 | -10,31% | -8,78% | - | US$1.861.082 | - |
| 3100 |  iNFTspace INS | US$0,0001431 | -0,35% | 25,18% | - | US$1.848.463 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.