Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ADAUP ADAUP | US$11,31 | -21,88% | -24,66% | - | US$7.492.455 | - |
| 2902 |  Bobcoin BOBC | US$2,77 | 0,48% | 300,51% | - | US$7.063.447 | - |
| 2903 |  DEI DEI | US$0,9968 | -0,24% | 1,13% | - | US$7.161.818 | - |
| 2904 |  Bitget Token BGB | US$0,2000 | -3,37% | 1,10% | - | US$7.126.034 | - |
| 2905 |  OKC Token OKT | US$36,72 | -4,99% | 0,95% | - | US$6.823.697 | - |
| 2906 |  Saitama SAITAMA | US$0,000000009873 | -7,29% | -23,00% | - | US$6.798.281 | - |
| 2907 |  En-Tan-Mo ETM | US$0,05727 | -65,78% | 196,03% | - | US$6.697.423 | - |
| 2908 |  Based Finance BASED | US$1,41 | -5,62% | -8,52% | - | US$6.554.872 | - |
| 2909 |  Ltradex LTEX | US$0,000001604 | -2,97% | -21,62% | - | US$6.589.161 | - |
| 2910 |  Aleph Zero AZERO | US$2,11 | -7,14% | 11,93% | - | US$6.723.151 | - |
| 2911 |  Australian Dollar Token AUDT | US$0,7423 | -2,07% | -0,76% | - | US$6.729.862 | - |
| 2912 |  Kunci Coin KUNCI | US$0,2789 | -8,46% | -13,20% | - | US$7.116.621 | - |
| 2913 |  KLAYswap Protocol KSP | US$5,07 | 4,53% | -16,94% | - | US$6.734.659 | - |
| 2914 |  Zebec Protocol ZBC | US$0,04092 | -4,58% | 23,25% | - | US$6.311.882 | - |
| 2915 |  Bitkub Coin KUB | US$7,89 | -5,79% | -11,53% | - | US$6.107.911 | - |
| 2916 |  Spartacus SPA | US$19,71 | 38,72% | 68,11% | - | US$6.035.221 | - |
| 2917 |  Sienna SIENNA | US$5,53 | -7,37% | 0,02% | - | US$5.921.439 | - |
| 2918 |  Shade Protocol SHD | US$87,18 | -9,74% | 10,72% | - | US$5.912.437 | - |
| 2919 |  Trisolaris TRI | US$0,6116 | -8,29% | 15,61% | - | US$5.964.117 | - |
| 2920 |  XRPDOWN XRPDOWN | US$0,0004776 | 24,22% | 43,15% | - | US$5.799.837 | - |
| 2921 |  Wrapped Moonbeam WGLMR | US$3,77 | -14,09% | 14,15% | - | US$5.820.152 | - |
| 2922 |  Kishu Inu KISHU | US$0,000000001472 | -9,37% | -15,50% | - | US$5.605.652 | - |
| 2923 |  Akita Inu AKITA | US$0,0000007842 | -11,33% | -15,04% | - | US$5.571.493 | - |
| 2924 |  DEUS Finance DEUS | US$767,91 | -16,73% | -4,32% | - | US$5.896.228 | - |
| 2925 |  Vector Finance VTX | US$0,9452 | -12,51% | 115,03% | - | US$5.521.269 | - |
| 2926 |  Umee UMEE | US$0,07505 | -8,10% | -20,04% | - | US$5.699.236 | - |
| 2927 |  GMX GMX | US$37,50 | -8,56% | 10,35% | - | US$5.305.264 | - |
| 2928 |  DRC Mobility DRC | US$0,01482 | -4,07% | -5,80% | - | US$5.451.494 | - |
| 2929 |  Pomicoin POMI | US$0,000004271 | -16,44% | -24,83% | - | US$5.456.896 | - |
| 2930 |  Homeros HMR | US$0,02243 | -2,97% | -5,63% | - | US$5.493.726 | - |
| 2931 |  SpacePi SPACEPI | US$0,000000009149 | 11,23% | -13,21% | - | US$7.268.550 | - |
| 2932 |  GogolCoin GOL | US$2,66 | -11,93% | -31,42% | - | US$5.470.122 | - |
| 2933 |  ETHUP ETHUP | US$39,40 | -15,99% | -12,28% | - | US$5.334.692 | - |
| 2934 |  Milo Inu MILO | US$0,00000005746 | -8,09% | -9,04% | - | US$6.444.139 | - |
| 2935 |  Wirtual WIRTUAL | US$0,7211 | -6,03% | -18,10% | - | US$5.948.794 | - |
| 2936 |  MAGIC MAGIC | US$2,90 | -10,46% | -8,91% | - | US$5.214.489 | - |
| 2937 |  BlockStream Mining Notes BMN | US$309.874 | -0,03% | -1,68% | - | US$5.059.745 | - |
| 2938 |  RankerDAO RANKER | US$0,03527 | -6,72% | -17,75% | - | US$5.060.554 | - |
| 2939 |  Quidd QUIDD | US$0,4303 | -6,61% | -3,81% | - | US$5.051.962 | - |
| 2940 |  StarSharks SEA SEA | US$0,3818 | -21,60% | -6,93% | - | US$10.197.288 | - |
| 2941 |  Export Mortos Platform EMP | US$0,1881 | -1,63% | -0,80% | - | US$4.882.561 | - |
| 2942 |  Redacted Cartel BTRFLY | US$217,65 | -18,99% | 1,02% | - | US$4.954.401 | - |
| 2943 |  Orca ORCA | US$2,08 | -7,86% | -12,26% | - | US$4.735.809 | - |
| 2944 |  EdenLoop ELT | US$0,3128 | -8,20% | 0,00% | - | US$4.749.817 | - |
| 2945 |  Kitty Coin Solana KITTY | US$0,0007408 | -6,33% | -8,97% | - | US$4.550.724 | - |
| 2946 |  BTCUP BTCUP | US$43,72 | -11,97% | -19,08% | - | US$4.627.594 | - |
| 2947 |  MEONG TOKEN MEONG | US$0,000000001600 | 6,66% | -5,89% | - | US$4.616.473 | - |
| 2948 |  DOTUP DOTUP | US$1,62 | -16,25% | -19,79% | - | US$4.592.457 | - |
| 2949 |  Brazilian Digital Token BRZ | US$0,2101 | -1,01% | 0,96% | - | US$4.941.324 | - |
| 2950 |  Creditcoin CTC | US$1,17 | -4,33% | -8,19% | - | US$4.448.982 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.