Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Compound USD Coin CUSDC | US$0,02255 | 0,00% | 0,06% | - | US$30.160.241 | - |
| 2852 |  Polkacity POLC | US$0,2770 | -9,51% | -9,08% | - | US$28.276.368 | - |
| 2853 |  MilliMeter MM | US$0,7625 | -6,74% | 22,82% | - | US$23.860.959 | - |
| 2854 |  Everdome DOME | US$0,04301 | -2,12% | -20,36% | - | US$23.746.775 | - |
| 2855 |  Wrapped Harmony WONE | US$0,1383 | -10,95% | -16,89% | - | US$22.644.739 | - |
| 2856 |  Savanna SVN | US$2,95 | 6,97% | 0,00% | - | US$21.258.498 | - |
| 2857 |  Mad Meerkat ETF METF | US$122,94 | -22,14% | 0,00% | - | US$20.888.522 | - |
| 2858 |  Synapse SYN | US$3,42 | -11,81% | 29,06% | - | US$21.482.000 | - |
| 2859 |  Gold Coin Reserve GCR | US$1.899,03 | 0,55% | -0,77% | - | US$21.082.125 | - |
| 2860 |  Blockchain Brawlers BRWL | US$0,3105 | 12,51% | 177,25% | - | US$19.739.998 | - |
| 2861 |  Loon Network LOON | US$0,01098 | -55,22% | 109,87% | - | US$19.806.912 | - |
| 2862 |  ONSTON ONSTON | US$0,1368 | -7,55% | -2,90% | - | US$19.772.739 | - |
| 2863 |  BOT BOT | US$0,02200 | -0,33% | -0,39% | - | US$20.324.784 | - |
| 2864 |  BoomSpace SPACE | US$0,1078 | 10,70% | -17,04% | - | US$16.069.531 | - |
| 2865 |  Gamium GMM | US$0,006513 | -15,82% | 35,93% | - | US$27.473.379 | - |
| 2866 |  Ronin RON | US$1,88 | -10,41% | 2,91% | - | US$15.968.328 | - |
| 2867 |  THORSwap THOR | US$1,02 | -22,87% | -33,59% | - | US$15.675.277 | - |
| 2868 |  Floki Inu FLOKI | US$0,00003234 | -11,33% | -12,94% | - | US$16.662.141 | - |
| 2869 |  MinePlex PLEX | US$1,03 | -6,25% | -14,09% | - | US$15.092.573 | - |
| 2870 |  Decentralized USD DUSD | US$0,9806 | -0,20% | -1,26% | - | US$15.381.338 | - |
| 2871 |  PLC Ultima PLCU | US$99.062,61 | -3,69% | 86,52% | - | US$14.239.125 | - |
| 2872 |  ADADOWN ADADOWN | US$0,003753 | 34,33% | 36,14% | - | US$13.569.715 | - |
| 2873 |  StarSharks (SSS) SSS | US$11,56 | -23,15% | 39,07% | - | US$23.109.848 | - |
| 2874 |  Shiba Predator QOM | US$0,0000002282 | -5,27% | 54,13% | - | US$12.804.683 | - |
| 2875 |  Meerkat Shares MSHARE | US$18.836,15 | 3,36% | 0,00% | - | US$12.863.924 | - |
| 2876 |  BITONE BIO | US$13,27 | -4,39% | 5,48% | - | US$12.400.811 | - |
| 2877 |  Olympus v2 OHM | US$30,27 | -7,20% | -10,12% | - | US$12.484.850 | - |
| 2878 |  Animal Concerts ANML | US$0,02551 | -17,95% | 233,79% | - | US$22.648.441 | - |
| 2879 |  Compound USDT CUSDT | US$0,02179 | 0,01% | 0,06% | - | US$11.222.360 | - |
| 2880 |  Cryowar CWAR | US$0,2941 | -14,33% | 36,24% | - | US$11.138.021 | - |
| 2881 |  DOTDOWN DOTDOWN | US$10,33 | 30,61% | 34,95% | - | US$11.049.135 | - |
| 2882 |  Baby Doge Coin BabyDoge | US$0,000000002960 | -7,30% | -10,73% | - | US$11.634.373 | - |
| 2883 |  CryptoMines Reborn CRUX | US$34,36 | -29,64% | -37,72% | - | US$14.520.520 | - |
| 2884 |  Teddy Doge TEDDY | US$0,001165 | -15,48% | -21,10% | - | US$11.328.096 | - |
| 2885 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$88,67 | -12,17% | -9,09% | - | US$9.514.587 | - |
| 2886 |  Andus Chain DEB | US$0,1176 | 0,45% | -37,67% | - | US$9.251.959 | - |
| 2887 |  Wrapped Elrond WEGLD | US$166,24 | -9,98% | -15,80% | - | US$9.118.991 | - |
| 2888 |  MMPRO Token MMPRO | US$0,3262 | 25,69% | 197,06% | - | US$10.783.805 | - |
| 2889 |  MContent MCONTENT | US$0,00000001210 | -9,33% | -2,48% | - | US$8.864.154 | - |
| 2890 |  CELEBPLUS CELEB | US$0,1557 | 0,34% | -0,32% | - | US$8.731.763 | - |
| 2891 |  The Web3 Project WEB3 | US$272,90 | -0,10% | 100,92% | - | US$11.738.294 | - |
| 2892 |  3X Short Bitcoin Token BEAR | US$0,00008373 | 16,13% | 27,75% | - | US$8.642.544 | - |
| 2893 |  Lido for Solana STSOL | US$118,07 | -10,22% | -4,75% | - | US$8.444.450 | - |
| 2894 |  BlueSparrow Token BLUESPARROW | US$0,000000000774 | -11,07% | -14,67% | - | US$8.273.536 | - |
| 2895 |  3X Long Ethereum Token ETHBULL | US$284,15 | -20,93% | -20,15% | - | US$8.381.920 | - |
| 2896 |  Dopex DPX | US$1.313,83 | -16,73% | -21,16% | - | US$8.251.684 | - |
| 2897 |  Gari Network GARI | US$0,3609 | -3,79% | -5,43% | - | US$7.971.348 | - |
| 2898 |  3X Long Bitcoin Token BULL | US$2.434,37 | -15,57% | -24,04% | - | US$7.874.194 | - |
| 2899 |  SafeMoon V2 SFM | US$0,0009752 | -4,86% | 2,07% | - | US$7.872.949 | - |
| 2900 |  BTCDOWN BTCDOWN | US$0,01181 | 14,99% | 24,44% | - | US$7.623.594 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.