Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Guider GDR | US$0,00003121 | 9,33% | 13,68% | US$7.777 | US$18,18 | 249.181.440 GDR |
| 2752 |  PAXEX PAXEX | US$0,0004321 | -5,16% | -8,19% | US$7.592 | - | 17.571.745 PAXEX |
| 2753 |  PLNcoin PLNC | US$0,0004321 | -5,16% | -8,19% | US$7.384 | - | 17.089.600 PLNC |
| 2754 |  Cubiex Power CBIX-P | US$0,04316 | -7,97% | -12,47% | US$7.276 | US$1.891,75 | 168.605 CBIX-P |
| 2755 |  STRAKS STAK | US$0,0003024 | -5,16% | -8,19% | US$7.216 | US$0,4800 | 23.858.907 STAK |
| 2756 |  Bitvolt VOLT | US$0,0004321 | -5,16% | -8,19% | US$7.167 | - | 16.588.056 VOLT |
| 2757 |  Ragnarok RAGNA | US$0,0004321 | -5,16% | -8,19% | US$7.016 | - | 16.238.639 RAGNA |
| 2758 |  ImageCash IMGC | US$0,001296 | -5,16% | -8,19% | US$6.917 | - | 5.336.414 IMGC |
| 2759 |  Apollon XAP | US$0,00004321 | -5,16% | -8,19% | US$6.420 | - | 148.585.276 XAP |
| 2760 |  Comet CMT | US$0,007345 | -5,16% | -8,19% | US$6.411 | - | 872.830 CMT |
| 2761 |  GravityCoin GXX | US$0,0008641 | -5,16% | -38,80% | US$6.330 | - | 7.325.376 GXX |
| 2762 |  High Voltage HVCO | US$0,004168 | -5,97% | -7,39% | US$6.228 | - | 1.494.171 HVCO |
| 2763 |  Joint Ventures JOINT | US$0,0002795 | -5,59% | -7,77% | US$6.218 | - | 22.248.085 JOINT |
| 2764 |  HashNet BitEco HNB | US$0,0002050 | -24,08% | -6,83% | US$6.077 | US$1,20 | 29.640.456 HNB |
| 2765 |  ECOSC ECU | US$0,007001 | 0,00% | -0,01% | US$6.030 | US$257,48 | 861.265 ECU |
| 2766 |  Merebel MERI | US$0,0009505 | -9,28% | -49,51% | US$5.889 | US$10,17 | 6.195.344 MERI |
| 2767 |  iBank IBANK | US$0,001296 | -5,16% | -8,19% | US$5.867 | - | 4.526.324 IBANK |
| 2768 |  ITO Utility Token IUT | US$0,00006343 | -7,04% | -6,31% | US$5.850 | - | 92.217.603 IUT |
| 2769 |  Quebecoin QBC | US$0,0008641 | -5,16% | -54,10% | US$5.792 | - | 6.703.138 QBC |
| 2770 |  Eurocoin EUC | US$0,0004321 | -5,16% | -8,19% | US$5.365 | - | 12.416.554 EUC |
| 2771 |  Exosis EXO | US$0,01037 | -8,95% | -11,87% | US$5.354 | US$1,14 | 516.268 EXO |
| 2772 |  CashHand CHND | US$0,002773 | 24,00% | 16,99% | US$4.789 | US$50,51 | 1.727.270 CHND |
| 2773 |  LitecoinToken LTK | US$0,00000005001 | 0,02% | 25,08% | US$4.691 | - | 93.798.013.228 LTK |
| 2774 |  Iconic ICON | US$0,007777 | -5,16% | -8,19% | US$4.611 | - | 592.894 ICON |
| 2775 |  SocialCoin SOCC | US$0,0004040 | -11,09% | -4,49% | US$4.249 | - | 10.518.425 SOCC |
| 2776 |  SharedStake SGT | US$0,02805 | -7,21% | -10,65% | US$4.208 | - | 150.015 SGT |
| 2777 |  Celeum CLX | US$0,0007929 | -7,04% | -6,31% | US$4.066 | - | 5.127.335 CLX |
| 2778 |  FinNexus FNX | US$0,0001140 | -9,67% | -6,28% | US$3.930 | US$0,02000 | 34.472.130 FNX |
| 2779 |  Abulaba AAA | US$0,0002478 | -5,40% | -7,96% | US$3.739 | - | 15.090.818 AAA |
| 2780 |  Coinonat CXT | US$0,0004321 | -5,16% | -8,19% | US$3.726 | - | 8.623.200 CXT |
| 2781 |  Rigel Finance RIGEL | US$0,8501 | 0,00% | -0,01% | US$3.570 | - | 4.199 RIGEL |
| 2782 |  Webcoin WEB | US$0,00006343 | -7,04% | -6,31% | US$3.517 | US$0,03000 | 55.439.991 WEB |
| 2783 |  Wild Beast Block WBB | US$0,01901 | -5,16% | -8,19% | US$3.458 | - | 181.919 WBB |
| 2784 |  Dash Green DASHG | US$0,001296 | -5,16% | -8,19% | US$2.982 | - | 2.300.683 DASHG |
| 2785 |  Widercoin WDR | US$0,00004461 | -25,04% | -54,54% | US$2.822 | US$133,81 | 63.269.412 WDR |
| 2786 |  Mate MATE | US$0,001042 | 0,00% | 0,97% | US$2.813 | - | 2.699.727 MATE |
| 2787 |  Crystal Token CYL | US$0,004821 | -7,89% | -5,62% | US$2.721 | US$130.654 | 564.377 CYL |
| 2788 |  Dinero DIN | US$0,0003024 | -5,16% | -8,19% | US$2.706 | US$1,38 | 8.947.929 DIN |
| 2789 |  KZ Cash KZC | US$0,001728 | -19,29% | -10,43% | US$2.703 | US$7,30 | 1.563.996 KZC |
| 2790 |  ETHPlus ETHP | US$0,002000 | 0,00% | 99,98% | US$2.617 | US$5,01 | 1.308.522 ETHP |
| 2791 |  IFX24 IFX24 | US$0,0008641 | -5,16% | -8,19% | US$2.592 | - | 3.000.000 IFX24 |
| 2792 |  Mainstream For The Underground MFTU | US$0,000002360 | -31,99% | -29,77% | US$2.538 | US$3.588,64 | 1.075.139.615 MFTU |
| 2793 |  Save and Gain SANDG | US$0,0007651 | -5,98% | -7,38% | US$2.345 | - | 3.064.800 SANDG |
| 2794 |  Gold Poker GPKR | US$0,0004321 | -5,16% | -77,12% | US$2.273 | US$5,86 | 5.260.826 GPKR |
| 2795 |  LiteCoin Ultra LTCU | US$0,002160 | -5,16% | -8,19% | US$2.228 | - | 1.031.300 LTCU |
| 2796 |  Galactrum ORE | US$0,0004321 | -5,16% | -8,19% | US$2.214 | - | 5.124.807 ORE |
| 2797 |  Staker STR | US$0,001296 | -5,16% | -8,19% | US$2.201 | - | 1.697.796 STR |
| 2798 |  PlatinumBAR XPTX | US$0,0008641 | -5,16% | -8,19% | US$1.867 | - | 2.160.126 XPTX |
| 2799 |  Diligence IRA | US$0,00008641 | -54,53% | -54,53% | US$1.815 | - | 21.000.000 IRA |
| 2800 |  SONO SONO | US$0,0008641 | 89,69% | 83,61% | US$1.802 | - | 2.084.823 SONO |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.