Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HyperAlloy ALLOY | US$0,008641 | -5,53% | -45,92% | US$29.841 | US$2,62 | 3.453.286 ALLOY |
| 2602 |  Micromines MICRO | US$0,000001649 | -7,04% | -4,47% | US$29.687 | - | 17.999.887.606 MICRO |
| 2603 |  Meta Brawl BRAWL | US$0,0009507 | -6,35% | -5,06% | US$29.708 | US$249,89 | 31.250.000 BRAWL |
| 2604 |  DABANKING DAB | US$0,005603 | -81,33% | -86,66% | US$28.680 | US$0,8300 | 5.118.932 DAB |
| 2605 |  Bionic BNC | US$0,00005519 | -7,04% | 35,86% | US$28.639 | US$0,2300 | 518.931.721 BNC |
| 2606 |  Herbalist Token HERB | US$0,000002969 | -10,68% | -2,93% | US$28.203 | US$9,72 | 9.499.999.999 HERB |
| 2607 |  Gaj Finance GAJ | US$0,01448 | -7,23% | -8,49% | US$28.120 | US$858,51 | 1.941.413 GAJ |
| 2608 |  Zuflo Coin ZFL | US$0,0004321 | -5,16% | -8,19% | US$28.060 | US$0,01000 | 64.944.573 ZFL |
| 2609 |  Earneo RNO | US$0,0001102 | -25,09% | -66,00% | US$28.062 | - | 254.552.776 RNO |
| 2610 |  Bitcoin Incognito XBI | US$0,002117 | 36,69% | 124,93% | US$27.590 | US$128,91 | 13.031.736 XBI |
| 2611 |  Phantomx PNX | US$0,0005617 | -5,16% | -8,19% | US$27.239 | - | 48.495.525 PNX |
| 2612 |  Fox Trading FOXT | US$0,003172 | -7,04% | 183,92% | US$26.920 | - | 8.487.614 FOXT |
| 2613 |  Elementeum ELET | US$0,005146 | -4,03% | -9,46% | US$26.881 | US$124,42 | 5.223.113 ELET |
| 2614 |  Crypto Piece BELLY | US$0,0004429 | -6,61% | -17,99% | US$26.640 | US$653,21 | 60.152.423 BELLY |
| 2615 |  Tourist Token TOTO | US$0,000004758 | -18,38% | -20,29% | US$25.849 | US$0,3400 | 5.433.323.630 TOTO |
| 2616 |  MedicCoin MEDIC | US$0,00008641 | -5,16% | -8,19% | US$25.781 | - | 298.349.398 MEDIC |
| 2617 |  Kwikswap Protocol KWIK | US$0,002862 | -17,57% | -16,42% | US$27.180 | - | 9.497.188 KWIK |
| 2618 |  Infinity Esaham INFS | US$0,04005 | 14,42% | -27,38% | US$25.439 | US$601,38 | 635.122 INFS |
| 2619 |  Waletoken WTN | US$0,000001269 | -25,63% | -92,93% | US$25.270 | US$2,62 | 19.918.713.667 WTN |
| 2620 |  Cryptobuyer XPT | US$0,0004411 | -2,60% | -4,19% | US$25.266 | - | 57.282.664 XPT |
| 2621 |  UBU Finance UBU | US$0,003178 | -2,94% | -6,12% | US$25.173 | US$253,60 | 7.920.358 UBU |
| 2622 |  IQ.cash IQ | US$0,002416 | -13,38% | 10,25% | US$28.906 | US$3.244,22 | 11.962.738 IQ |
| 2623 |  Bitcoin Zero BZX | US$0,0008641 | -5,16% | -8,19% | US$25.069 | US$0,1500 | 29.010.752 BZX |
| 2624 |  Martkist MARTK | US$0,001467 | 91,51% | 29,77% | US$24.866 | US$1.128,91 | 16.952.470 MARTK |
| 2625 |  Halving Token HALV | US$0,009921 | -0,01% | 24,97% | US$24.062 | US$10,10 | 2.425.451 HALV |
| 2626 |  Knekted KNT | US$0,00004376 | 28,25% | 29,26% | US$24.029 | - | 549.160.032 KNT |
| 2627 |  MDtoken MDTK | US$0,005673 | -7,01% | 0,45% | US$23.300 | - | 4.107.112 MDTK |
| 2628 |  ZINC ZINC | US$0,004255 | -6,30% | -8,68% | US$23.757 | US$6,04 | 5.583.588 ZINC |
| 2629 |  InvestDigital IDT | US$0,0001781 | -6,93% | -13,58% | US$23.574 | US$131,79 | 132.384.823 IDT |
| 2630 |  Shivers SHVR | US$0,0004321 | -5,16% | -8,19% | US$23.527 | - | 54.453.298 SHVR |
| 2631 |  SuperCoin SUPER | US$0,0004321 | -76,29% | -54,10% | US$23.399 | - | 54.155.275 SUPER |
| 2632 |  Bitcoin 21 XBTC21 | US$0,02938 | -5,16% | -8,19% | US$23.302 | - | 793.108 XBTC21 |
| 2633 |  FUZE Token FUZE | US$30,79 | -43,55% | -43,89% | US$23.241 | US$67.793,12 | 755 FUZE |
| 2634 |  Cryptrust CTRT | US$0,000003270 | -18,28% | -20,28% | US$23.191 | US$216,45 | 7.092.756.485 CTRT |
| 2635 |  IGToken IG | US$0,000005392 | -96,66% | -11,51% | US$23.126 | US$1,57 | 4.289.024.188 IG |
| 2636 |  Plus-Coin NPLC | US$0,00004916 | -7,04% | -8,08% | US$23.103 | - | 469.946.471 NPLC |
| 2637 |  Zenswap Network Token ZNT | US$0,000001903 | -7,04% | -6,31% | US$22.839 | US$57,07 | 12.001.366.640 ZNT |
| 2638 |  EDRCoin EDRC | US$0,007777 | -5,16% | -8,19% | US$22.797 | US$6,07 | 2.931.224 EDRC |
| 2639 |  BitBlocks Finance BBKFI | US$0,003799 | -15,09% | -20,01% | US$22.787 | US$1.452,91 | 5.998.387 BBKFI |
| 2640 |  NFT Alley ALLEY | US$0,04395 | -4,45% | 7,10% | US$22.740 | US$136.570 | 517.457 ALLEY |
| 2641 |  TajCoin TAJ | US$0,0008641 | -5,16% | -8,19% | US$22.620 | US$116,59 | 26.176.933 TAJ |
| 2642 |  Tutti Frutti TFF | US$0,0002870 | -2,05% | -18,48% | US$22.359 | US$4.300,01 | 77.892.928 TFF |
| 2643 |  Bitcoin CZ BCZ | US$0,005617 | -5,16% | 8,50% | US$22.456 | - | 3.997.980 BCZ |
| 2644 |  Digiwage WAGE | US$0,0004753 | -5,16% | -8,19% | US$22.367 | - | 47.062.308 WAGE |
| 2645 |  Bitcoin Adult BTAD | US$0,0004321 | 5,38% | 31,15% | US$22.287 | - | 51.582.493 BTAD |
| 2646 |  Neuromorphic.io NMP | US$0,003172 | -7,04% | -6,31% | US$22.202 | US$60,74 | 7.000.000 NMP |
| 2647 |  Neutron NTRN | US$0,0005617 | -5,16% | -8,19% | US$21.974 | - | 39.121.694 NTRN |
| 2648 |  Donu DONU | US$0,004321 | -5,16% | -8,19% | US$21.910 | - | 5.070.895 DONU |
| 2649 |  AmsterdamCoin AMS | US$0,0004321 | -5,16% | -8,19% | US$21.691 | - | 50.201.886 AMS |
| 2650 |  Datarius Credit DTRC | US$0,0001077 | -6,11% | 144,84% | US$21.653 | US$143,20 | 201.017.063 DTRC |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.