Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARbit ARB | US$0,001296 | -5,16% | -8,19% | US$14.038 | - | 10.830.050 ARB |
| 2702 |  Gossip Coin GOSS | US$0,0004321 | -5,16% | -8,19% | US$14.033 | - | 32.479.221 GOSS |
| 2703 |  Thore Cash TCH | US$0,0002537 | -7,04% | 7,08% | US$13.970 | US$145.906 | 55.056.178 TCH |
| 2704 |  Mesefa SEFA | US$0,03200 | 0,00% | 6,65% | US$13.783 | US$59,80 | 430.655 SEFA |
| 2705 |  Carebit CARE | US$0,00008641 | -5,16% | -8,19% | US$13.641 | US$0,05000 | 157.853.770 CARE |
| 2706 |  ZelaaPayAE ZPAE | US$0,00008005 | -13,91% | 10,70% | US$13.610 | US$107.967 | 170.022.159 ZPAE |
| 2707 |  WXCOINS WXC | US$0,0004321 | -5,16% | -8,19% | US$13.394 | - | 31.000.000 WXC |
| 2708 |  Multiplier BMXX | US$0,01326 | -5,62% | -7,91% | US$13.421 | - | 1.012.442 BMXX |
| 2709 |  GoHelpFund HELP | US$0,001092 | -5,93% | -7,44% | US$13.266 | - | 12.147.167 HELP |
| 2710 |  iBTC IBTC | US$0,0002636 | -5,50% | -7,86% | US$13.179 | - | 49.993.999 IBTC |
| 2711 |  Italo XTA | US$0,0007345 | -5,16% | 56,07% | US$13.141 | - | 17.891.126 XTA |
| 2712 |  Litecred LTCR | US$0,0004321 | -5,16% | -8,19% | US$13.060 | - | 30.227.750 LTCR |
| 2713 |  Veltor VLT | US$0,02333 | -5,16% | -8,19% | US$12.946 | - | 554.855 VLT |
| 2714 |  AceD (old) ACED | US$0,00007990 | -24,27% | -20,23% | US$19.974 | US$250,78 | 249.987.000 ACED |
| 2715 |  SeChain SNN | US$0,0000007461 | -21,84% | -37,62% | US$12.709 | US$767,28 | 17.033.991.147 SNN |
| 2716 |  MustangCoin MST | US$0,01988 | -5,16% | -8,19% | US$12.528 | - | 630.343 MST |
| 2717 |  Vortex Defi VTX | US$0,004939 | -7,40% | -7,35% | US$12.348 | US$75,45 | 2.500.000 VTX |
| 2718 |  CRDT CRDT | US$0,001396 | -34,18% | -31,50% | US$12.252 | US$317,47 | 8.779.314 CRDT |
| 2719 |  HyperQuant HQT | US$0,0001218 | -6,79% | 15,32% | US$12.179 | US$2.590,90 | 100.000.000 HQT |
| 2720 |  MktCoin MLM | US$0,00001000 | 0,00% | -0,01% | US$12.097 | - | 1.209.529.900 MLM |
| 2721 |  Mobile Crypto Pay Coin MCPC | US$0,001253 | 17,04% | 15,76% | US$12.088 | US$9,49 | 9.647.081 MCPC |
| 2722 |  HeroFi (ROFI) ROFI | US$0,1429 | -2,76% | -12,04% | US$11.774 | US$2.817,70 | 82.369 ROFI |
| 2723 |  Ultragate ULG | US$0,0008641 | -36,77% | -8,19% | US$11.705 | - | 13.545.736 ULG |
| 2724 |  CaluraCoin CLC | US$0,0006481 | -11,08% | -8,19% | US$11.608 | - | 17.910.668 CLC |
| 2725 |  Independent Money System IMS | US$0,002160 | -5,16% | -8,19% | US$11.599 | - | 5.368.934 IMS |
| 2726 |  Semux SEM | US$0,0008641 | -88,14% | 83,61% | US$10.985 | US$1,30 | 12.712.343 SEM |
| 2727 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,01% | US$10.811 | US$10,74 | 1.080.935 KEBAB |
| 2728 |  DistX DISTX | US$0,0003300 | 0,30% | -3,81% | US$10.610 | US$23.780,46 | 32.148.833 DISTX |
| 2729 |  Arepacoin AREPA | US$0,0006049 | -36,77% | 0,14% | US$10.396 | US$3,23 | 17.186.897 AREPA |
| 2730 |  Nekonium NUKO | US$0,0008641 | -5,16% | -8,19% | US$10.370 | US$18,97 | 12.000.829 NUKO |
| 2731 |  Klimatas KTS | US$0,01397 | 91,66% | 196,84% | US$10.099 | - | 722.904 KTS |
| 2732 |  LuckySevenToken LST | US$0,0001518 | 0,79% | 1,12% | US$9.959 | US$0,01000 | 65.590.200 LST |
| 2733 |  Impleum IMPL | US$0,0008641 | -5,16% | -8,19% | US$9.844 | - | 11.391.645 IMPL |
| 2734 |  S.Finance SFG | US$0,1139 | -5,77% | 1,12% | US$9.674 | US$879.498 | 84.903 SFG |
| 2735 |  SpreadCoin SPR | US$0,0008641 | -5,16% | 83,61% | US$9.643 | - | 11.159.260 SPR |
| 2736 |  ROIyal Coin ROCO | US$0,004321 | -5,16% | -8,19% | US$9.618 | - | 2.225.971 ROCO |
| 2737 |  Prime-XI PXI | US$0,0004321 | -5,16% | -8,19% | US$9.476 | - | 21.931.815 PXI |
| 2738 |  SafeCapital SCAP | US$0,005012 | -4,55% | -3,19% | US$9.287 | US$3,97 | 1.852.870 SCAP |
| 2739 |  UNICORN Token UNI | US$0,00008641 | -5,16% | -8,19% | US$9.239 | US$4,77 | 106.912.509 UNI |
| 2740 |  Cabbage CAB | US$0,0008641 | -5,16% | -8,19% | US$9.073 | - | 10.499.996 CAB |
| 2741 |  Streamit Coin STREAM | US$0,0006612 | 0,08% | -81,63% | US$8.945 | - | 13.529.414 STREAM |
| 2742 |  Alpha Coin APC | US$0,0002537 | -17,37% | -28,95% | US$8.881 | - | 35.000.000 APC |
| 2743 |  Luna Coin LUNA | US$0,005185 | -5,16% | 10,17% | US$8.848 | - | 1.706.429 LUNA |
| 2744 |  XDNA XDNA | US$0,0009938 | 32,21% | 5,58% | US$8.767 | US$5,30 | 8.822.007 XDNA |
| 2745 |  Cannation CNNC | US$0,003457 | -5,16% | -8,19% | US$8.561 | - | 2.476.893 CNNC |
| 2746 |  Acoin ACOIN | US$0,006913 | -5,16% | -63,28% | US$8.435 | - | 1.220.085 ACOIN |
| 2747 |  SpeedCash SCS | US$0,01426 | -5,16% | -8,19% | US$8.195 | - | 574.745 SCS |
| 2748 |  Mchain MAR | US$0,00009515 | -30,28% | -6,31% | US$7.996 | - | 84.035.250 MAR |
| 2749 |  VectorAI VEC2 | US$0,0004321 | -5,16% | -8,19% | US$7.950 | - | 18.399.311 VEC2 |
| 2750 |  MarteXcoin MXT | US$0,001296 | -5,16% | 37,71% | US$7.791 | - | 6.011.005 MXT |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.