Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Orbler ORBR | US$22,11 | -4,99% | 35,89% | - | US$3.104.278 | - |
| 3002 |  Jones DAO JONES | US$7,81 | -20,68% | -30,47% | - | US$3.092.687 | - |
| 3003 |  Stable UNI ONEUNI | US$0,9990 | 0,02% | -0,03% | - | US$3.098.691 | - |
| 3004 |  Shibnobi SHINJA | US$0,000000000000 | 0,78% | 3,56% | - | US$3.065.714 | - |
| 3005 |  LINKUP LINKUP | US$0,1540 | -17,53% | -22,35% | - | US$3.027.150 | - |
| 3006 |  Octopus Network OCT | US$2,32 | -11,44% | 1,29% | - | US$3.134.433 | - |
| 3007 |  Angle Protocol AGEUR | US$1,09 | -0,09% | -1,98% | - | US$3.155.742 | - |
| 3008 |  Acet ACT | US$0,2954 | -9,64% | -31,65% | - | US$3.372.127 | - |
| 3009 |  Tokemak TOKE | US$23,49 | -9,50% | -10,90% | - | US$3.011.958 | - |
| 3010 |  Empire Token EMPIRE | US$0,01991 | 6,18% | 93,72% | - | US$3.145.649 | - |
| 3011 |  Lido wstETH WSTETH | US$3.384,89 | -7,11% | -6,20% | - | US$2.993.581 | - |
| 3012 |  Nakamoto Games NAKA | US$0,4391 | -16,83% | -26,84% | - | US$2.852.303 | - |
| 3013 |  Moola Celo USD mCUSD | US$0,9989 | 0,04% | 0,29% | - | US$2.945.914 | - |
| 3014 |  BunnyPark BP | US$0,09834 | 3,08% | -8,40% | - | US$3.016.098 | - |
| 3015 |  RUSH COIN RUSH | US$0,02351 | -4,03% | -5,16% | - | US$2.815.398 | - |
| 3016 |  BNBDOWN BNBDOWN | US$0,07021 | 18,37% | 12,57% | - | US$2.853.842 | - |
| 3017 |  The HUSL HUSL | US$1,53 | -17,07% | 29,53% | - | US$4.545.287 | - |
| 3018 |  Beacon ETH BETH | US$3.083,26 | -7,00% | -6,07% | - | US$3.250.477 | - |
| 3019 |  Edgecoin EDGT | US$1,00 | -0,10% | -0,11% | - | US$2.743.774 | - |
| 3020 |  Erugo World Coin EWC | US$1,46 | -18,77% | 43,60% | - | US$2.776.991 | - |
| 3021 |  Rocket Pool ETH RETH | US$3.296,29 | -7,24% | -5,82% | - | US$2.684.572 | - |
| 3022 |  Para PARA | US$0,0005919 | -41,94% | 458,60% | - | US$2.667.410 | - |
| 3023 |  MonkeyLeague MBS | US$0,2529 | -7,91% | 5,07% | - | US$2.642.559 | - |
| 3024 |  Bombcrypto BCOIN | US$0,2260 | -6,64% | -41,80% | - | US$3.594.893 | - |
| 3025 |  XDEFI Wallet XDEFI | US$1,21 | -6,51% | -9,83% | - | US$2.581.402 | - |
| 3026 |  Staked NEAR STNEAR | US$16,57 | -4,53% | 10,04% | - | US$2.637.090 | - |
| 3027 |  Gold Secured Currency GSX | US$0,02969 | 2,39% | 0,65% | - | US$2.558.029 | - |
| 3028 |  Bit2Me B2M | US$0,03365 | 13,52% | 35,47% | - | US$2.564.116 | - |
| 3029 |  Plug Chain PLUGCN | US$0,1366 | -0,16% | -8,00% | - | US$2.517.492 | - |
| 3030 |  Wrapped Centrifuge WCFG | US$0,5915 | -9,24% | 6,44% | - | US$2.530.497 | - |
| 3031 |  Coinweb CWEB | US$0,02787 | -5,03% | -21,78% | - | US$2.540.079 | - |
| 3032 |  SoldierNodes SLD | US$0,2676 | -9,41% | -11,14% | - | US$2.520.673 | - |
| 3033 |  Trace Network Labs TRACE | US$0,2362 | 14,10% | 10,20% | - | US$2.517.903 | - |
| 3034 |  Realy REAL | US$4,34 | -6,21% | -7,33% | - | US$2.503.792 | - |
| 3035 |  SOUNI SON | US$0,002734 | 9,72% | 7,34% | - | US$2.502.710 | - |
| 3036 |  VLaunch VPAD | US$0,3080 | -0,92% | -7,22% | - | US$2.499.818 | - |
| 3037 |  Gains Network GNS | US$2,60 | -6,87% | -14,08% | - | US$3.127.383 | - |
| 3038 |  MeconCash MCH | US$0,06856 | -1,33% | -4,67% | - | US$2.443.416 | - |
| 3039 |  TAP FANTASY TAP | US$0,04555 | -7,78% | -12,12% | - | US$2.442.993 | - |
| 3040 |  Latamcash LMCH | US$0,0005838 | -8,13% | 59,98% | - | US$2.455.513 | - |
| 3041 |  New Earth Order Money NEOM | US$32,07 | 5,30% | 1,00% | - | US$2.414.713 | - |
| 3042 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,67% | 0,02% | - | US$2.397.625 | - |
| 3043 |  Avocado DAO Token AVG | US$0,5853 | -16,72% | -20,81% | - | US$2.376.151 | - |
| 3044 |  Lumerin LMR | US$0,1796 | -11,93% | -34,41% | - | US$2.381.943 | - |
| 3045 |  XRPUP XRPUP | US$1,19 | -14,11% | -22,93% | - | US$2.333.600 | - |
| 3046 |  Wojak Finance WOJ | US$0,04109 | -6,71% | -21,74% | - | US$2.427.929 | - |
| 3047 |  Apricot Finance APT | US$0,02143 | -9,21% | 3,81% | - | US$2.344.496 | - |
| 3048 |  CyberDragon Gold GOLD | US$0,007472 | -7,39% | 27,48% | - | US$3.466.323 | - |
| 3049 |  Katana Inu KATA | US$0,0007696 | 5,18% | 2,65% | - | US$2.397.603 | - |
| 3050 |  Vita Inu VINU | US$0,00000002667 | -6,24% | -34,37% | - | US$2.921.766 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.