Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Starpad SRP | US$0,03301 | -0,73% | -24,35% | - | US$658.978 | - |
| 3402 |  BlueArk BRK | US$0,006128 | 1,05% | 0,60% | - | US$646.385 | - |
| 3403 |  Natural Farm Union Protocol NFUP | US$0,09450 | -1,91% | -0,89% | - | US$652.808 | - |
| 3404 |  DocuChain DCCT | US$0,01020 | 0,39% | -1,46% | - | US$639.070 | - |
| 3405 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,20 | -1,10% | -1,74% | - | US$632.639 | - |
| 3406 |  Cyclos CYS | US$0,2098 | -6,41% | -2,40% | - | US$639.787 | - |
| 3407 |  Cardence CRDN | US$0,05215 | 0,57% | 5,28% | - | US$728.049 | - |
| 3408 |  METANOA NOA | US$0,03422 | -8,78% | 15,83% | - | US$629.078 | - |
| 3409 |  CPCoin CPC | US$2,26 | -0,75% | -5,17% | - | US$629.341 | - |
| 3410 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,88% | -3,13% | - | US$630.542 | - |
| 3411 |  H3RO3S H3RO3S | US$0,01585 | -19,58% | -4,23% | - | US$631.593 | - |
| 3412 |  Antex ANTEX | US$0,0001539 | -4,67% | -7,44% | - | US$644.579 | - |
| 3413 |  TOR TOR | US$1,01 | 0,69% | 0,41% | - | US$626.750 | - |
| 3414 |  RIZON ATOLO | US$0,03802 | 0,32% | -9,73% | - | US$626.344 | - |
| 3415 |  Biconomy Exchange Token BIT | US$0,00001361 | 0,60% | -14,48% | - | US$645.854 | - |
| 3416 |  Pkoin PKOIN | US$1,47 | 8,97% | 30,29% | - | US$619.671 | - |
| 3417 |  DNAxCAT Token DXCT | US$0,3694 | 3,38% | -0,32% | - | US$659.436 | - |
| 3418 |  Colony CLY | US$0,4809 | -6,86% | -16,86% | - | US$625.695 | - |
| 3419 |  KwikTrust KTX | US$0,1704 | -5,66% | 72,47% | - | US$612.246 | - |
| 3420 |  Tesla tokenized stock FTX TSLA | US$1.045,86 | -3,80% | -8,06% | - | US$660.499 | - |
| 3421 |  MyOwnItem MOI | US$2,62 | -7,07% | -9,90% | - | US$618.987 | - |
| 3422 |  QATAR 2022 TOKEN FWC | US$0,000000000216 | -13,21% | -20,20% | - | US$1.262.659 | - |
| 3423 |  VAIOT VAI | US$0,05237 | -5,36% | -25,15% | - | US$622.376 | - |
| 3424 |  Brazil National Fan Token BFT | US$0,2634 | -16,41% | -25,08% | - | US$612.241 | - |
| 3425 |  QiDao QI | US$0,9071 | -13,66% | -22,81% | - | US$731.898 | - |
| 3426 |  Raider Aurum AURUM | US$0,02643 | -11,62% | -24,14% | - | US$610.050 | - |
| 3427 |  Gym Network GYMNET | US$0,4382 | 0,73% | 48,45% | - | US$1.804.761 | - |
| 3428 |  Concave CNV | US$68,31 | -12,89% | 0,00% | - | US$607.705 | - |
| 3429 |  Lyra LYRA | US$0,2377 | -26,47% | -7,25% | - | US$604.852 | - |
| 3430 |  V3S Share VSHARE | US$4,00 | 52,43% | -5,84% | - | US$609.632 | - |
| 3431 |  LIT LIT | US$0,0003465 | -8,73% | -11,87% | - | US$599.884 | - |
| 3432 |  Roseon Finance ROSN | US$0,1109 | -17,96% | -11,32% | - | US$651.273 | - |
| 3433 |  Griffin Art GART | US$0,0001340 | -11,78% | 13,79% | - | US$695.952 | - |
| 3434 |  Apple Tokenized Stock Defichain DAAPL | US$183,21 | -1,02% | -5,83% | - | US$601.401 | - |
| 3435 |  TRXUP TRXUP | US$0,07032 | -22,42% | -32,73% | - | US$590.007 | - |
| 3436 |  MicroStrategy tokenized stock FTX MSTR | US$478,89 | -6,57% | -4,84% | - | US$595.288 | - |
| 3437 |  Lion Token LION | US$0,0005619 | 30,92% | 29,31% | - | US$662.023 | - |
| 3438 |  Alchemist MIST | US$14,14 | -6,85% | -18,09% | - | US$598.866 | - |
| 3439 |  Kronos DAO KRNO | US$54,49 | -5,02% | -38,65% | - | US$597.757 | - |
| 3440 |  Facebook tokenized stock FTX FB | US$223,52 | -3,56% | -2,11% | - | US$594.451 | - |
| 3441 |  WeWay WWY | US$0,007764 | -4,42% | -6,24% | - | US$610.927 | - |
| 3442 |  FireStarter FLAME | US$0,2181 | -13,79% | -14,53% | - | US$707.077 | - |
| 3443 |  Wasder WAS | US$0,03332 | -15,65% | -31,41% | - | US$587.796 | - |
| 3444 |  Art Rino ARTRINO | US$0,09158 | -44,77% | -25,56% | - | US$587.964 | - |
| 3445 |  Shuna Inuverse SHUNAV2 | US$0,00000002968 | -4,47% | -24,94% | - | US$590.398 | - |
| 3446 |  Mononoke Inu Mononoke-Inu | US$0,000000000008 | -7,48% | -20,92% | - | US$576.469 | - |
| 3447 |  Crotama CROTAMA | US$0,0002639 | 0,00% | 0,00% | - | US$586.227 | - |
| 3448 |  DinoX DNXC | US$0,04746 | -3,17% | -24,72% | - | US$631.368 | - |
| 3449 |  IX Swap IXS | US$0,2418 | -8,19% | -25,24% | - | US$592.117 | - |
| 3450 |  Gold Fever NGL | US$0,9847 | -1,85% | -16,17% | - | US$590.496 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.