Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UBXS Token UBXS | US$0,1752 | 18,78% | 18,71% | - | US$478.919 | - |
| 3602 |  XBE Token XBE | US$758,79 | -14,90% | -27,14% | - | US$407.299 | - |
| 3603 |  Frz Solar System FRZSS | US$0,0000004561 | 19,18% | -14,67% | - | US$623.787 | - |
| 3604 |  Solidex SEX | US$1,39 | -14,95% | -39,65% | - | US$394.451 | - |
| 3605 |  VYNK CHAIN VYNC | US$0,07511 | -4,24% | -13,48% | - | US$408.756 | - |
| 3606 |  Pexcoin PEX | US$0,003843 | -5,93% | -26,05% | - | US$955.254 | - |
| 3607 |  Nest Arcade NESTA | US$0,007050 | -6,12% | -7,49% | - | US$403.922 | - |
| 3608 |  Amazon Tokenized Stock Defichain DAMZN | US$3.408,75 | -1,31% | -7,11% | - | US$405.124 | - |
| 3609 |  PlayPad PPAD | US$0,03270 | -9,09% | -17,25% | - | US$406.581 | - |
| 3610 |  Hydraverse HDV | US$0,02182 | 10,06% | 2,17% | - | US$421.303 | - |
| 3611 |  XRdoge XRDOGE | US$0,00009484 | -4,44% | -15,42% | - | US$398.465 | - |
| 3612 |  ShibKiller SHIBKILLER | US$0,000000004310 | -22,28% | -53,67% | - | US$559.209 | - |
| 3613 |  Dead Knight Metaverse DKM | US$0,01868 | -0,08% | -40,33% | - | US$397.710 | - |
| 3614 |  Warrior Token WAR | US$0,001976 | -1,37% | -26,46% | - | US$396.468 | - |
| 3615 |  TeraBlock TBC | US$0,009190 | -6,48% | -14,20% | - | US$401.574 | - |
| 3616 |  MetaSwap MSC | US$140,54 | -7,40% | 16,01% | - | US$1.759.850 | - |
| 3617 |  Speed Star JOC JOC | US$0,01719 | 0,00% | 0,00% | - | US$395.696 | - |
| 3618 |  Galaxy Coin GALAXY | US$0,000000009460 | 4,20% | -31,65% | - | US$391.239 | - |
| 3619 |  0xDAO V2 OXD V2 | US$1,55 | -20,32% | -11,84% | - | US$387.449 | - |
| 3620 |  Crypto Media Network CMN | US$1,37 | -6,79% | 3,45% | - | US$416.146 | - |
| 3621 |  Ziktalk ZIK | US$0,06702 | -2,20% | 180,17% | - | US$390.212 | - |
| 3622 |  Bullieverse $BULL | US$0,07752 | -8,60% | -16,54% | - | US$404.808 | - |
| 3623 |  Tempus TEMP | US$0,1152 | -1,64% | -3,73% | - | US$386.953 | - |
| 3624 |  Faith Tribe $FTRB | US$0,04978 | -0,37% | -1,57% | - | US$387.306 | - |
| 3625 |  Whole Earth Coin WEC | US$0,1698 | 0,90% | -4,55% | - | US$569.584 | - |
| 3626 |  Titi Financial TITI | US$0,000000001048 | -6,11% | -51,98% | - | US$835.386 | - |
| 3627 |  BiLira TRYB | US$0,06697 | -0,51% | -1,31% | - | US$383.087 | - |
| 3628 |  Finance Blocks FBX | US$0,01317 | -20,35% | -10,13% | - | US$372.968 | - |
| 3629 |  WELD WELD | US$0,02673 | -5,47% | -2,78% | - | US$410.040 | - |
| 3630 |  Lox Network LOX | US$0,002018 | 34,88% | 2,34% | - | US$379.959 | - |
| 3631 |  Dreamverse DV | US$0,02346 | -6,27% | -20,94% | - | US$378.489 | - |
| 3632 |  Falcon 9 F9 | US$0,008247 | -13,91% | 12,51% | - | US$380.252 | - |
| 3633 |  2022MOON 2022M | US$0,000000008458 | -4,49% | 7,35% | - | US$387.328 | - |
| 3634 |  Lets Go Brandon LETSGO | US$0,0000001371 | -15,66% | -14,40% | - | US$375.455 | - |
| 3635 |  SolRazr SOLR | US$0,3202 | -6,73% | -4,13% | - | US$376.729 | - |
| 3636 |  LunaChow LUCHOW | US$0,0000004709 | -13,76% | -9,26% | - | US$393.153 | - |
| 3637 |  Silvertoken SLVT | US$26,73 | 1,24% | 1,14% | - | US$377.492 | - |
| 3638 |  Stable FOX ONEFOX | US$0,9956 | -0,40% | 0,36% | - | US$372.584 | - |
| 3639 |  Asian Fintech AFIN | US$0,05713 | -0,13% | -11,97% | - | US$370.667 | - |
| 3640 |  NDN Link NDN | US$0,003239 | -14,19% | -12,15% | - | US$368.726 | - |
| 3641 |  KlayFi Finance KFI | US$0,1307 | -6,64% | -17,09% | - | US$364.831 | - |
| 3642 |  Divergence DIVER | US$0,03914 | -1,11% | -6,32% | - | US$366.738 | - |
| 3643 |  Wine Shares WINE | US$150,76 | 24,30% | 204,69% | - | US$381.416 | - |
| 3644 |  Millennium Sapphire MSTO | US$0,6531 | -11,16% | -41,23% | - | US$365.738 | - |
| 3645 |  Human HMT | US$0,4232 | -0,26% | 2,02% | - | US$372.679 | - |
| 3646 |  GenshinFlokiInu GFloki | US$0,000000003662 | -2,59% | -11,17% | - | US$368.445 | - |
| 3647 |  ERON ERON | US$0,00008862 | -13,84% | -24,59% | - | US$365.456 | - |
| 3648 |  Space Crypto SPG | US$0,07493 | -0,71% | -16,55% | - | US$379.326 | - |
| 3649 |  FUTURECOIN FUTURE | US$0,3130 | -6,01% | -13,57% | - | US$366.874 | - |
| 3650 |  Talkado TALK | US$0,000000000008 | 0,25% | -1,26% | - | US$363.728 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.