Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  3Share 3SHARE | US$91,49 | -8,01% | 12,98% | - | US$347.890 | - |
| 3702 |  Meanfi MEAN | US$0,4271 | -1,62% | -0,05% | - | US$327.609 | - |
| 3703 |  Solar Full Cycle SFC | US$0,0007704 | -6,02% | 38,64% | - | US$322.859 | - |
| 3704 |  Hanu Yokia HANU | US$0,0000004425 | -11,26% | -4,45% | - | US$337.091 | - |
| 3705 |  Talken TALK | US$0,4983 | 8,05% | 9,06% | - | US$324.792 | - |
| 3706 |  Tune.FM JAM | US$0,004224 | -0,81% | -2,95% | - | US$304.795 | - |
| 3707 |  MetaGods MGOD | US$0,4734 | -12,39% | 10,65% | - | US$646.298 | - |
| 3708 |  SUP SUP | US$16,45 | -7,55% | -10,41% | - | US$326.925 | - |
| 3709 |  Hudi HUDI | US$0,7781 | -1,51% | -5,10% | - | US$517.606 | - |
| 3710 |  Flurry Finance FLURRY | US$0,0004941 | -9,39% | 6,27% | - | US$326.505 | - |
| 3711 |  Dexfin DXF | US$0,02723 | -8,05% | -5,03% | - | US$326.939 | - |
| 3712 |  Bzzone BZZONE | US$1,53 | -22,05% | -37,74% | - | US$327.657 | - |
| 3713 |  DeSpace Protocol DES | US$0,03928 | -0,07% | -9,37% | - | US$326.059 | - |
| 3714 |  April APRIL | US$0,06842 | -5,68% | -8,57% | - | US$320.796 | - |
| 3715 |  HUPAYX HPX | US$0,2143 | -7,26% | 58,68% | - | US$317.981 | - |
| 3716 |  MeetPle MPT | US$0,07446 | -0,53% | -2,02% | - | US$316.574 | - |
| 3717 |  LP 3pool Curve 3CRV | US$1,02 | -0,02% | -0,13% | - | US$315.731 | - |
| 3718 |  Invesco QQQ Trust Defichain DQQQ | US$366,85 | -2,19% | -5,88% | - | US$314.388 | - |
| 3719 |  ImpactXP IMPACTXP | US$0,000000000040 | -8,81% | -23,53% | - | US$315.421 | - |
| 3720 |  Nova finance NOVA | US$1,59 | 6,08% | 19,12% | - | US$315.615 | - |
| 3721 |  MStation MST | US$0,6995 | -29,29% | 0,00% | - | US$754.288 | - |
| 3722 |  Miniverse Share MSHARE | US$427,27 | -3,06% | 77,45% | - | US$316.292 | - |
| 3723 |  xWIN Finance XWIN | US$1,63 | -1,99% | -4,05% | - | US$332.148 | - |
| 3724 |  Calamari Network KMA | US$0,006222 | -4,71% | 0,96% | - | US$312.014 | - |
| 3725 |  SavePlanetEarth SPE | US$0,01300 | -0,67% | -3,29% | - | US$344.097 | - |
| 3726 |  SumSwap SUM | US$0,03651 | -0,66% | -23,41% | - | US$311.506 | - |
| 3727 |  Echoin EC | US$0,006847 | -5,12% | 3,09% | - | US$317.832 | - |
| 3728 |  PROXI CREDIT | US$0,02314 | -3,64% | -2,11% | - | US$313.246 | - |
| 3729 |  Materium MTRM | US$0,7191 | -13,18% | 68,39% | - | US$310.466 | - |
| 3730 |  Realm REALM | US$0,2498 | -10,27% | -5,59% | - | US$631.743 | - |
| 3731 |  XcelDefi XLD | US$0,02566 | -4,67% | -5,08% | - | US$332.417 | - |
| 3732 |  Chain Games CHAIN | US$0,08241 | -6,29% | -18,63% | - | US$365.703 | - |
| 3733 |  Ravendex RAVE | US$0,003633 | -5,36% | -4,96% | - | US$306.298 | - |
| 3734 |  Prism cLUNA CLUNA | US$106,83 | -7,03% | 1,41% | - | US$305.517 | - |
| 3735 |  GameFi Protocol GFI | US$0,04204 | -5,14% | -22,15% | - | US$313.166 | - |
| 3736 |  LIQ Protocol LIQ | US$0,02454 | -7,04% | -23,58% | - | US$305.523 | - |
| 3737 |  MemePad MEPAD | US$0,006780 | -1,99% | -4,31% | - | US$320.463 | - |
| 3738 |  Crypto Chip Token BVC | US$0,003002 | 6,44% | 2,92% | - | US$307.167 | - |
| 3739 |  NFT Champions CHAMP | US$0,04616 | -10,84% | -21,20% | - | US$311.089 | - |
| 3740 |  WeStarter WAR | US$0,03920 | -2,67% | -4,43% | - | US$303.599 | - |
| 3741 |  Metafluence METO | US$0,01251 | -3,54% | -28,99% | - | US$351.174 | - |
| 3742 |  Vault Hill City VHC | US$0,02979 | -3,48% | -0,93% | - | US$302.306 | - |
| 3743 |  Pig Finance PIG | US$0,00000004891 | -6,95% | -6,95% | - | US$327.123 | - |
| 3744 |  Suuper SUUPER | US$5,68 | -7,40% | 0,00% | - | US$538.296 | - |
| 3745 |  Shiba Inu Classic SHIBIC | US$0,0000002824 | -3,47% | 2,82% | - | US$303.912 | - |
| 3746 |  BundlesBets BUND | US$45,37 | -14,79% | -5,80% | - | US$419.506 | - |
| 3747 |  TOKOK TOK | US$0,004631 | -7,04% | -2,98% | - | US$298.024 | - |
| 3748 |  Defi For You DFY | US$0,009930 | -5,71% | -15,51% | - | US$331.764 | - |
| 3749 |  Puli PULI | US$0,04169 | 18,55% | 66,81% | - | US$367.107 | - |
| 3750 |  Your Future Exchange YFX | US$0,08402 | -4,74% | 35,58% | - | US$305.884 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.