Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Carbon Credit CCT | US$0,1582 | -8,55% | -9,48% | - | US$222.328 | - |
| 3902 |  Lillion LIL | US$0,5781 | 8,03% | 12,00% | - | US$221.836 | - |
| 3903 |  Enjinstarter EJS | US$0,01340 | -4,19% | 1,05% | - | US$347.065 | - |
| 3904 |  Crypto Perx CPRX | US$0,04817 | -1,84% | -20,45% | - | US$221.637 | - |
| 3905 |  CryptoZoo (new) ZOO | US$0,00002029 | -13,12% | -28,93% | - | US$383.146 | - |
| 3906 |  UnitedCoins UNITS | US$1,57 | 0,06% | 0,21% | - | US$220.626 | - |
| 3907 |  SatoshiSwap SWAP | US$0,00005271 | 1,79% | -18,00% | - | US$450.010 | - |
| 3908 |  oxSOLID OXSOLID | US$0,8973 | -6,67% | 26,88% | - | US$220.368 | - |
| 3909 |  PornVerse PVERSE | US$0,001901 | -5,98% | 18,45% | - | US$326.591 | - |
| 3910 |  Hubble Protocol HBB | US$0,4734 | -5,08% | -19,71% | - | US$223.445 | - |
| 3911 |  Bitcoin Bam BTCBAM | US$1,16 | -57,90% | -65,88% | - | US$238.435 | - |
| 3912 |  CyOp Protocol CYOP | US$0,0000001263 | -24,59% | 26,57% | - | US$226.375 | - |
| 3913 |  UMI UMI | US$0,01564 | -2,85% | -6,63% | - | US$219.647 | - |
| 3914 |  Nexus Protocol PSI | US$0,05025 | -7,08% | 1,31% | - | US$221.836 | - |
| 3915 |  HyperVerse HVT | US$0,9939 | -5,24% | -1,24% | - | US$381.969 | - |
| 3916 |  Polygonum Online POG | US$0,1320 | -1,52% | 9,38% | - | US$242.370 | - |
| 3917 |  Youclout YCT | US$0,006188 | -0,47% | -15,20% | - | US$223.138 | - |
| 3918 |  Bidao BID | US$0,008255 | -0,55% | -17,00% | - | US$222.568 | - |
| 3919 |  NFTY DeFi Protocol NFTY | US$0,4185 | -3,40% | -4,60% | - | US$224.950 | - |
| 3920 |  Flokiverse Token FLOKIV | US$0,000001819 | -80,25% | -74,57% | - | US$232.696 | - |
| 3921 |  Magnet MAG | US$0,3923 | -9,02% | 35,83% | - | US$216.762 | - |
| 3922 |  XSwap Protocol XSP | US$0,004659 | -0,97% | -39,98% | - | US$216.297 | - |
| 3923 |  DOEX DOEX | US$0,03059 | -1,45% | -13,73% | - | US$215.186 | - |
| 3924 |  Dragon Verse DRV | US$0,001561 | -11,32% | -9,13% | - | US$216.121 | - |
| 3925 |  BITMIC BMIC | US$1,58 | -39,88% | -26,48% | - | US$221.649 | - |
| 3926 |  Gains Associates GAINS | US$0,2921 | -8,50% | -8,94% | - | US$301.717 | - |
| 3927 |  DAO Farmer DFM DFM | US$0,05229 | 2,67% | -0,05% | - | US$373.609 | - |
| 3928 |  Moon Light Night MLNT | US$0,02466 | -0,54% | -43,58% | - | US$213.839 | - |
| 3929 |  Instaraise INSTA | US$0,03832 | 0,00% | -0,27% | - | US$214.897 | - |
| 3930 |  Angle ANGLE | US$0,1557 | -5,49% | -9,76% | - | US$212.836 | - |
| 3931 |  Black Whale BLK | US$0,6179 | -3,40% | 8,09% | - | US$223.899 | - |
| 3932 |  White Whale WHALE | US$0,1194 | 0,12% | 0,19% | - | US$213.530 | - |
| 3933 |  ARTM ARTM | US$0,0004551 | -6,43% | 73,77% | - | US$209.826 | - |
| 3934 |  LESLAR Metaverse $LESLAR | US$0,000007894 | 7,97% | -25,90% | - | US$785.202 | - |
| 3935 |  Index Coop BTC2X-FLI | US$30,49 | -9,72% | -14,51% | - | US$209.906 | - |
| 3936 |  Conscious Value Network CVNT | US$2,14 | -1,77% | -5,02% | - | US$210.208 | - |
| 3937 |  Community Token COMT | US$0,000000001660 | -5,39% | -5,71% | - | US$213.434 | - |
| 3938 |  Ramifi Protocol RAM | US$0,04416 | -2,00% | -10,63% | - | US$208.717 | - |
| 3939 |  cheqd CHEQ | US$0,09006 | 0,45% | 32,99% | - | US$211.823 | - |
| 3940 |  Battle Saga BTL | US$0,02463 | -15,77% | 13,22% | - | US$422.314 | - |
| 3941 |  Mirrored Square MSQ | US$142,54 | -2,19% | -2,07% | - | US$210.865 | - |
| 3942 |  Maya Preferred MAYP | US$10.212,85 | 19,74% | 96,50% | - | US$206.924 | - |
| 3943 |  Strip Finance STRIP | US$0,07643 | 69,26% | 137,36% | - | US$208.308 | - |
| 3944 |  GoldMiner GM | US$0,000008953 | -22,57% | -8,04% | - | US$842.542 | - |
| 3945 |  3X Long BNB Token BNBBULL | US$162,91 | -17,08% | -16,49% | - | US$207.515 | - |
| 3946 |  Dragon Mainland Shards DMS | US$0,008444 | 10,77% | -12,62% | - | US$206.836 | - |
| 3947 |  Snowy Owl SNO | US$0,8703 | 96,47% | 98,70% | - | US$203.303 | - |
| 3948 |  Crafting Finance CRF | US$0,01555 | 0,55% | -11,34% | - | US$206.878 | - |
| 3949 |  The Winkyverse WNK | US$0,007495 | -2,48% | -32,11% | - | US$430.560 | - |
| 3950 |  Panther Protocol ZKP | US$0,2137 | -8,29% | -7,39% | - | US$212.132 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.