Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Blocksport BSPT | US$0,02441 | -8,24% | 0,69% | - | US$206.474 | - |
| 3952 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -16,12% | 80,84% | - | US$513.330 | - |
| 3953 |  Metahero Universe (POW) POW | US$0,1001 | -19,85% | -14,93% | - | US$203.274 | - |
| 3954 |  Code 7 CODE7 | US$1,24 | -4,56% | -9,77% | - | US$202.295 | - |
| 3955 |  Rake Finance RAK | US$7,67 | -5,86% | 4,42% | - | US$202.168 | - |
| 3956 |  Alium Finance ALM | US$0,03298 | -7,28% | -7,78% | - | US$203.930 | - |
| 3957 |  Apollo Inu APOLLO | US$0,00006090 | -4,38% | -20,68% | - | US$201.771 | - |
| 3958 |  RCCCToken RCCC | US$0,003802 | -4,12% | -23,93% | - | US$201.706 | - |
| 3959 |  MIM SWARM | US$0,0003635 | 1,57% | -0,17% | - | US$201.113 | - |
| 3960 |  UniDex UNIDX | US$1,89 | -14,48% | -15,23% | - | US$194.003 | - |
| 3961 |  DefiBox BOX | US$2,23 | -8,33% | -8,98% | - | US$200.683 | - |
| 3962 |  UNION Protocol Governance Token UNN | US$0,001972 | -3,90% | 9,52% | - | US$190.018 | - |
| 3963 |  Bitcoin Vault BTCV | US$4,31 | -6,41% | -21,51% | - | US$200.208 | - |
| 3964 |  SYL SYL | US$0,002452 | -8,47% | 35,26% | - | US$388.992 | - |
| 3965 |  Ubeswap UBE | US$0,2602 | -6,54% | 16,57% | - | US$199.912 | - |
| 3966 |  Class Coin CLASS | US$0,1121 | 0,57% | -4,23% | - | US$200.404 | - |
| 3967 |  Wrapped KuCoin Token WKCS | US$19,70 | -6,65% | -7,59% | - | US$198.016 | - |
| 3968 |  ARCS ARX | US$0,009972 | -10,61% | -22,10% | - | US$198.672 | - |
| 3969 |  Meta Utopia LAND | US$45,62 | -1,43% | 7,36% | - | US$415.958 | - |
| 3970 |  The Neko NEKO | US$0,00006475 | -6,95% | -11,62% | - | US$197.013 | - |
| 3971 |  SeedOn SEON | US$0,009024 | -1,83% | -10,44% | - | US$256.892 | - |
| 3972 |  GalaxyGoggle DAO GG | US$27,55 | -5,68% | 84,98% | - | US$1.407.053 | - |
| 3973 |  Yobit Token YO | US$1.684,70 | -5,34% | -32,61% | - | US$196.220 | - |
| 3974 |  MiniDOGE MINIDOGE | US$0,000000006759 | -2,38% | -1,03% | - | US$196.782 | - |
| 3975 |  DeFi Warrior (FIWA) FIWA | US$0,001648 | -2,72% | -0,13% | - | US$200.632 | - |
| 3976 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,07 | -0,43% | -15,82% | - | US$194.586 | - |
| 3977 |  Pearl PEARL | US$23,59 | -2,84% | 1,17% | - | US$194.225 | - |
| 3978 |  LORDS LORDS | US$0,3389 | -5,63% | -16,46% | - | US$194.814 | - |
| 3979 |  Cloudbric CLBK | US$0,01323 | -5,86% | -4,44% | - | US$193.692 | - |
| 3980 |  Ancient Kingdom DOM | US$0,006493 | -4,02% | -8,58% | - | US$197.339 | - |
| 3981 |  Horde Token $HORDE | US$103,79 | 2,97% | -1,12% | - | US$523.178 | - |
| 3982 |  Game Coin GMEX | US$0,001185 | 1,58% | 7,17% | - | US$216.033 | - |
| 3983 |  Yinbi YINBI | US$0,0002178 | -1,03% | -13,13% | - | US$191.473 | - |
| 3984 |  Earncraft PLOT | US$0,01914 | -0,51% | -48,99% | - | US$370.979 | - |
| 3985 |  Elysian ELS | US$0,03463 | -0,38% | -18,83% | - | US$191.564 | - |
| 3986 |  GACUBE GAC | US$0,0001737 | 0,29% | -12,92% | - | US$198.801 | - |
| 3987 |  Laqira Protocol LQR | US$0,1217 | -2,70% | 4,63% | - | US$193.965 | - |
| 3988 |  MobieCoin MBX | US$0,002018 | -3,63% | -13,91% | - | US$196.598 | - |
| 3989 |  Pledge PLGR | US$0,005110 | -21,51% | -42,69% | - | US$221.381 | - |
| 3990 |  MetaGear GEAR | US$0,09526 | -14,83% | -51,98% | - | US$422.106 | - |
| 3991 |  Dark Energy Crystals DEC | US$0,001648 | -2,86% | -16,90% | - | US$398.052 | - |
| 3992 |  Bantu XBN | US$0,02859 | -3,39% | -4,41% | - | US$188.019 | - |
| 3993 |  CoinsPaid CPD | US$0,01730 | -1,22% | -1,46% | - | US$287.916 | - |
| 3994 |  Kokoswap KOKO | US$3,16 | -4,87% | -8,62% | - | US$400.996 | - |
| 3995 |  Pledge Coin PLG | US$0,0008744 | 3,33% | 10,51% | - | US$185.036 | - |
| 3996 |  Dcoin Token DT | US$0,01876 | 0,18% | 15,96% | - | US$185.569 | - |
| 3997 |  xSUSHI XSUSHI | US$4,57 | -12,39% | -18,82% | - | US$186.478 | - |
| 3998 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,33 | -6,19% | -6,68% | - | US$186.441 | - |
| 3999 |  OEC UNI UNIK | US$9,95 | -10,41% | -15,28% | - | US$183.247 | - |
| 4000 |  STABLE ASSET STA | US$0,5410 | -1,83% | -2,36% | - | US$185.923 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.