Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  veDAO WEVE | US$0,01188 | -7,37% | -9,02% | - | US$142.938 | - |
| 4152 |  Bitlocus BTL | US$0,02123 | 6,74% | 15,06% | - | US$169.915 | - |
| 4153 |  Shardus ULT | US$0,2915 | -2,91% | -4,71% | - | US$142.431 | - |
| 4154 |  Nitro League NITRO | US$0,03848 | -4,16% | -17,43% | - | US$377.005 | - |
| 4155 |  Earnfinex EFX | US$0,004321 | -13,78% | -23,49% | - | US$140.062 | - |
| 4156 |  Wakanda Inu WKD | US$0,00000003200 | -3,15% | -4,20% | - | US$149.022 | - |
| 4157 |  WallStreetBets DApp WSB | US$0,004068 | -5,06% | -7,39% | - | US$146.166 | - |
| 4158 |  GoldeFy GOD | US$0,1225 | 0,00% | -3,27% | - | US$310.245 | - |
| 4159 |  GameYoo GYC | US$0,1516 | -10,96% | -15,91% | - | US$140.538 | - |
| 4160 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1460 | -9,02% | -28,99% | - | US$350.881 | - |
| 4161 |  Monopoly Millionaire Game MMG | US$0,003438 | -2,76% | -0,43% | - | US$339.117 | - |
| 4162 |  Derived DVDX | US$0,003401 | -2,41% | -8,80% | - | US$139.774 | - |
| 4163 |  Puff PUFF | US$0,5020 | -0,64% | 40,68% | - | US$137.848 | - |
| 4164 |  BT.Finance BT | US$0,4754 | -7,09% | 7,27% | - | US$138.200 | - |
| 4165 |  Ojamu OJA | US$0,08550 | -1,67% | -16,99% | - | US$141.880 | - |
| 4166 |  Drip Network DRIP | US$31,40 | 0,40% | -4,59% | - | US$368.579 | - |
| 4167 |  Baby Lovely Inu BLOVELY | US$0,000000005060 | 6,36% | 2,72% | - | US$139.386 | - |
| 4168 |  Ethos Project ETHOS | US$0,01960 | -3,45% | -13,29% | - | US$137.558 | - |
| 4169 |  Luffy LUFFY | US$0,000000000314 | -8,46% | -14,26% | - | US$138.616 | - |
| 4170 |  Umami Finance UMAMI | US$11,60 | -12,13% | -25,01% | - | US$136.535 | - |
| 4171 |  Shisha SHISH | US$0,00001639 | -28,46% | 0,00% | - | US$707.956 | - |
| 4172 |  OnX Finance ONX | US$0,2541 | -0,40% | -7,71% | - | US$136.431 | - |
| 4173 |  Scotty Beam SCOTTY | US$0,006434 | -2,47% | -24,72% | - | US$156.792 | - |
| 4174 |  OneRing RING | US$0,5669 | -11,48% | -16,35% | - | US$133.319 | - |
| 4175 |  Supernova LFC | US$0,3053 | 4,72% | -3,56% | - | US$247.461 | - |
| 4176 |  pFTM PFTM | US$1,09 | -18,06% | 0,37% | - | US$133.792 | - |
| 4177 |  Value Finance VFT | US$0,002561 | -5,47% | -1,70% | - | US$187.508 | - |
| 4178 |  Grok GROK | US$0,00002843 | -18,38% | -30,63% | - | US$135.239 | - |
| 4179 |  OTO Protocol OTO | US$0,1612 | -92,97% | -97,41% | - | US$134.372 | - |
| 4180 |  Kanga Exchange Token KNG | US$5,92 | 6,79% | 20,21% | - | US$135.075 | - |
| 4181 |  Liquidus LIQ | US$0,3253 | -10,49% | -24,09% | - | US$152.972 | - |
| 4182 |  French Connection Finance FCF | US$0,00009896 | -4,07% | -1,17% | - | US$151.192 | - |
| 4183 |  Monsters Clan MONS | US$0,07544 | -1,24% | -9,86% | - | US$166.335 | - |
| 4184 |  NftyPlay POLO | US$0,001253 | -7,92% | 9,28% | - | US$188.278 | - |
| 4185 |  More Token MORE | US$0,03535 | -23,07% | 27,55% | - | US$133.730 | - |
| 4186 |  Chellitcoin CHLT | US$2,75 | 5,65% | -17,21% | - | US$133.992 | - |
| 4187 |  Insureum ISR | US$0,01231 | -5,83% | -6,35% | - | US$133.507 | - |
| 4188 |  YachtX YACHTX | US$0,01403 | -1,41% | -7,61% | - | US$261.601 | - |
| 4189 |  MetaFabric FABRIC | US$0,006473 | -11,90% | -8,37% | - | US$183.055 | - |
| 4190 |  Fortress Lending FTS | US$0,04829 | 0,54% | -9,10% | - | US$133.821 | - |
| 4191 |  NextEarth NXTT | US$0,01254 | -3,86% | -13,96% | - | US$149.275 | - |
| 4192 |  SMD COIN SMD | US$0,01842 | -7,55% | -30,78% | - | US$133.561 | - |
| 4193 |  Blocto Token BLT | US$0,4529 | -1,90% | -2,98% | - | US$146.725 | - |
| 4194 |  LondonCoinGold LDXG | US$0,1850 | 0,05% | -2,64% | - | US$132.167 | - |
| 4195 |  BlackPearl Token BPLC | US$0,0004374 | 17,14% | 11,11% | - | US$131.900 | - |
| 4196 |  GFORCE GFCE | US$1,13 | -3,58% | -9,13% | - | US$132.392 | - |
| 4197 |  BattleVerse BVC | US$0,05992 | -4,64% | -10,77% | - | US$180.815 | - |
| 4198 |  Metaxiz MEXI | US$0,00002565 | 13,49% | -5,30% | - | US$223.008 | - |
| 4199 |  Wizarre Scroll SCRL | US$0,0003557 | -6,86% | -13,58% | - | US$173.902 | - |
| 4200 |  xDAI xDAI | US$0,9857 | -0,61% | -0,51% | - | US$131.820 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.