Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  K-Tune KTT | US$0,05142 | -5,95% | -13,29% | - | US$131.273 | - |
| 4202 |  dFund DFND | US$0,001304 | -7,34% | -8,05% | - | US$131.085 | - |
| 4203 |  Polaris Share POLA | US$0,09299 | -2,17% | -4,86% | - | US$129.702 | - |
| 4204 |  Sincere Doge SDOGE | US$0,000000000045 | -8,24% | -30,97% | - | US$193.483 | - |
| 4205 |  KAINET KAINET | US$0,009395 | -3,26% | -18,27% | - | US$138.224 | - |
| 4206 |  OEC ETH ETHK | US$3.180,93 | -6,90% | -6,10% | - | US$110.426 | - |
| 4207 |  Woozoo Music WZM | US$0,9401 | -1,49% | -0,32% | - | US$130.221 | - |
| 4208 |  Safemars SAFEMARS | US$0,00000002662 | -7,92% | -11,19% | - | US$142.601 | - |
| 4209 |  Betswap.gg BSGG | US$0,04956 | -2,85% | 0,25% | - | US$129.343 | - |
| 4210 |  Carnomaly CARR | US$0,005097 | -8,60% | -30,94% | - | US$126.107 | - |
| 4211 |  Convex CRV CVXCRV | US$2,47 | -10,93% | -11,10% | - | US$128.847 | - |
| 4212 |  Wrapped Staked HEC WSHEC | US$178,66 | -9,93% | -7,97% | - | US$140.096 | - |
| 4213 |  NuNet NTX | US$0,04302 | -7,31% | -0,34% | - | US$127.602 | - |
| 4214 |  ManuFactory MNFT | US$0,03653 | 2,04% | 4,79% | - | US$245.970 | - |
| 4215 |  BinStarter BSR | US$0,4596 | -10,83% | -21,51% | - | US$260.043 | - |
| 4216 |  1X Short Ethereum Token ETHHEDGE | US$13,64 | 6,77% | 4,69% | - | US$128.835 | - |
| 4217 |  KILLTHEZERO KTZ | US$0,00000008638 | 0,03% | -51,81% | - | US$140.376 | - |
| 4218 |  Block Commerce Protocol BCP | US$0,002964 | -3,85% | -2,73% | - | US$128.371 | - |
| 4219 |  Snoshares SNOSHARE | US$9,08 | 166,34% | 93,58% | - | US$130.618 | - |
| 4220 |  Bit Hotel BTH | US$0,03161 | -1,05% | -4,57% | - | US$144.085 | - |
| 4221 |  Life DAO LF | US$3,50 | 14,49% | -2,82% | - | US$126.385 | - |
| 4222 |  ZOO Crypto World ZOO | US$0,03238 | -12,47% | -25,18% | - | US$153.391 | - |
| 4223 |  Bankers Dream BANK$ | US$0,000000002951 | -34,65% | -41,27% | - | US$135.602 | - |
| 4224 |  Marnotaur TAUR | US$0,04498 | -16,37% | 25,21% | - | US$125.735 | - |
| 4225 |  POPKON POPK | US$0,03404 | -3,00% | 8,36% | - | US$125.459 | - |
| 4226 |  Thales THALES | US$0,5536 | -3,12% | 0,15% | - | US$126.640 | - |
| 4227 |  MiamiCoin MIA | US$0,003014 | 17,98% | 1,21% | - | US$122.695 | - |
| 4228 |  iinjaz IJZ | US$0,07400 | -1,07% | -1,23% | - | US$139.909 | - |
| 4229 |  CryptoBank CBANK | US$0,001139 | 6,79% | -10,98% | - | US$125.775 | - |
| 4230 |  POP Network Token POP | US$0,001077 | -9,19% | -12,15% | - | US$129.887 | - |
| 4231 |  Etherconnect ECC | US$0,001650 | -11,62% | -18,44% | - | US$222.686 | - |
| 4232 |  The Luxury Coin TLB | US$0,1038 | 1,05% | -0,84% | - | US$121.820 | - |
| 4233 |  Transaction Service fee TSF | US$0,2213 | -14,92% | -6,49% | - | US$123.551 | - |
| 4234 |  XNP XNP | US$3,53 | 0,03% | 0,00% | - | US$120.556 | - |
| 4235 |  Rebel Bots RBLS | US$1,36 | -3,33% | -16,07% | - | US$122.161 | - |
| 4236 |  Goldario GLD | US$0,05337 | -0,60% | -5,57% | - | US$121.862 | - |
| 4237 |  PsyOptions PSY | US$0,08515 | -5,17% | -6,74% | - | US$121.082 | - |
| 4238 |  Vulcano VULC | US$0,1292 | -1,52% | 0,00% | - | US$215.315 | - |
| 4239 |  governance ZIL GZIL | US$42,89 | 2,81% | -49,53% | - | US$119.856 | - |
| 4240 |  EarnGuild EARN | US$0,1377 | -2,69% | -9,26% | - | US$123.762 | - |
| 4241 |  MotionWreck Games MWG | US$0,001396 | 0,00% | 22,76% | - | US$121.103 | - |
| 4242 |  Konstellation Network DARC | US$0,03306 | 0,43% | -2,15% | - | US$123.948 | - |
| 4243 |  MetAces ACES | US$0,001286 | -22,79% | -19,14% | - | US$282.027 | - |
| 4244 |  Alpha5 A5T | US$0,02741 | -2,88% | 11,98% | - | US$124.617 | - |
| 4245 |  HalfPizza PIZA | US$0,0001115 | -13,94% | -20,20% | - | US$144.117 | - |
| 4246 |  Libre DeFi LIBRE | US$0,01689 | -6,79% | -10,47% | - | US$172.780 | - |
| 4247 |  Paralink Network PARA | US$0,005593 | -9,56% | -3,16% | - | US$152.412 | - |
| 4248 |  BerylBit BRB | US$0,008874 | -16,20% | -9,35% | - | US$477.503 | - |
| 4249 |  Giftedhands GHD | US$0,0002409 | -11,87% | -37,45% | - | US$122.450 | - |
| 4250 |  DeathRoad DRACE | US$0,008716 | 4,04% | 10,79% | - | US$141.717 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.