Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Golden Token GOLD | US$0,004757 | -4,27% | -7,05% | - | US$114.201 | - |
| 4302 |  METALANDZ $METAZ | US$0,0000004838 | -7,05% | -12,86% | - | US$113.097 | - |
| 4303 |  Pentagon Finance PENT | US$36,19 | -39,91% | -39,58% | - | US$124.936 | - |
| 4304 |  India Coin INDIA | US$0,0000004175 | -3,94% | 2,25% | - | US$119.151 | - |
| 4305 |  Military Finance MIL | US$0,000001569 | -5,34% | -9,47% | - | US$114.000 | - |
| 4306 |  Tenshi TENSHI | US$0,006240 | 18,80% | -8,91% | - | US$116.242 | - |
| 4307 |  Billionaire Plus BPLUS | US$0,0004520 | -1,14% | -5,64% | - | US$113.437 | - |
| 4308 |  Compound Uni CUNI | US$0,2019 | -10,27% | -14,87% | - | US$112.137 | - |
| 4309 |  Demole DMLG | US$0,02162 | -4,77% | -17,62% | - | US$136.878 | - |
| 4310 |  Bitcoin Asia BTCA | US$0,001178 | 11,18% | -4,40% | - | US$112.539 | - |
| 4311 |  B.Protocol BPRO | US$3,90 | -1,27% | -1,58% | - | US$111.723 | - |
| 4312 |  Kishimoto Inu Kishimoto | US$0,000000000169 | -13,06% | -7,03% | - | US$114.786 | - |
| 4313 |  Battle of Guardians BGS | US$0,01011 | -1,94% | -7,13% | - | US$112.430 | - |
| 4314 |  YAM V2 YAMV2 | US$33,16 | -14,34% | 32,93% | - | US$111.445 | - |
| 4315 |  First Ever NFT FEN | US$0,0006966 | 15,17% | -2,49% | - | US$111.335 | - |
| 4316 |  DogeZilla DOGEZILLA | US$0,000000000000 | -8,68% | -24,29% | - | US$434.892 | - |
| 4317 |  Inu Base INUB | US$1,36 | -3,04% | 0,00% | - | US$397.889 | - |
| 4318 |  StorX Network SRX | US$0,1460 | 13,61% | 17,65% | - | US$111.063 | - |
| 4319 |  LocalTrade LTT | US$0,2572 | 8,79% | -4,71% | - | US$198.252 | - |
| 4320 |  Graviton Zero GRAV | US$0,01077 | -0,64% | -13,22% | - | US$143.798 | - |
| 4321 |  ALL.ART protocol AART | US$0,009576 | -0,28% | -0,72% | - | US$109.157 | - |
| 4322 |  CowCoin CC | US$0,6233 | -9,52% | 14,74% | - | US$256.132 | - |
| 4323 |  Punk Vault (NFTX) PUNK | US$206.909 | -9,14% | -10,03% | - | US$109.119 | - |
| 4324 |  PIBBLE PIB | US$0,001652 | -10,37% | -26,72% | - | US$107.266 | - |
| 4325 |  Jet Protocol JET | US$0,2655 | -0,64% | -1,91% | - | US$108.833 | - |
| 4326 |  Celo Euro CEUR | US$1,08 | 0,17% | -1,88% | - | US$113.751 | - |
| 4327 |  DShares DSHARE | US$25,49 | 11,26% | -50,08% | - | US$113.632 | - |
| 4328 |  Solvent SVT | US$0,1232 | 4,72% | 2,76% | - | US$108.357 | - |
| 4329 |  Lyfe Silver LSILVER | US$0,9794 | 0,29% | 0,30% | - | US$108.086 | - |
| 4330 |  KList Protocol LIST | US$0,01905 | -2,16% | -3,65% | - | US$107.381 | - |
| 4331 |  DeFi STOA STA | US$0,4900 | -7,49% | -12,99% | - | US$106.134 | - |
| 4332 |  TrusterCoin TSC | US$0,01283 | -6,54% | -3,66% | - | US$253.546 | - |
| 4333 |  KuSwap KUS | US$0,5037 | -7,62% | -21,96% | - | US$106.308 | - |
| 4334 |  Wrapped XDAI wxDai | US$0,9961 | -0,09% | -0,06% | - | US$108.742 | - |
| 4335 |  FantomPAD FPAD | US$0,09557 | 0,00% | 0,00% | - | US$189.692 | - |
| 4336 |  Traders coin TRDC | US$0,008089 | -1,91% | -1,31% | - | US$132.967 | - |
| 4337 |  Vires Finance VIRES | US$136,15 | -13,19% | -11,53% | - | US$106.039 | - |
| 4338 |  Karus Starter KST | US$0,02975 | -3,36% | -8,85% | - | US$106.363 | - |
| 4339 |  KaraStar KARA | US$2,42 | -13,20% | -25,36% | - | US$147.699 | - |
| 4340 |  Australian Safe Shepherd ASS | US$0,000000001238 | -1,07% | -4,00% | - | US$114.624 | - |
| 4341 |  Luni LUNI | US$0,0006545 | -7,15% | -26,08% | - | US$106.370 | - |
| 4342 |  Recast1 Coin R1 | US$0,003637 | -1,97% | 1,87% | - | US$105.924 | - |
| 4343 |  Magic Ethereum Money MEM | US$0,000006673 | -4,96% | -12,46% | - | US$105.655 | - |
| 4344 |  WIZARD WIZARD | US$0,3969 | -5,24% | -5,61% | - | US$108.921 | - |
| 4345 |  DXBPay DXB | US$0,00000001883 | -5,95% | -4,28% | - | US$108.319 | - |
| 4346 |  Jetfuel Finance FUEL | US$35,73 | 0,22% | 4,28% | - | US$105.428 | - |
| 4347 |  Serum Ecosystem Token SECO | US$11,49 | -11,12% | -11,32% | - | US$105.104 | - |
| 4348 |  Euro Shiba Inu EShib | US$0,000000000003 | -17,59% | -46,01% | - | US$108.112 | - |
| 4349 |  HALO network HO | US$4,73 | -5,73% | -18,38% | - | US$166.160 | - |
| 4350 |  Marvelous NFTs (Bad Days) MNFT | US$0,06273 | -1,03% | -8,87% | - | US$110.356 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.