Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  VeldoraBSC VDORA | US$0,000000000598 | -13,97% | -38,95% | - | US$107.614 | - |
| 4352 |  Piccolo Inu PINU | US$0,00000004978 | -7,72% | -19,67% | - | US$104.222 | - |
| 4353 |  Gorilla Diamond GDT | US$0,000000006766 | -5,48% | -11,88% | - | US$104.018 | - |
| 4354 |  Time Raiders XPND | US$0,02409 | -4,96% | 10,92% | - | US$241.877 | - |
| 4355 |  MemeNFT MNFT | US$0,0000002737 | 55,67% | 19,98% | - | US$129.230 | - |
| 4356 |  Metakings MTK | US$0,002976 | -17,84% | 1,10% | - | US$184.980 | - |
| 4357 |  BigShortBets BIGSB | US$1,64 | 3,94% | 17,56% | - | US$103.764 | - |
| 4358 |  NFT Starter NST | US$0,000002970 | 3,48% | 11,64% | - | US$106.191 | - |
| 4359 |  Friends With Benefits Pro FWB | US$49,69 | 0,21% | -20,74% | - | US$103.290 | - |
| 4360 |  TAFToken TAF | US$0,08524 | 7,01% | 0,00% | - | US$102.979 | - |
| 4361 |  FastSwap FAST | US$0,009217 | -3,17% | -20,37% | - | US$102.448 | - |
| 4362 |  FanVerse FANV | US$0,02159 | -11,43% | -10,18% | - | US$102.374 | - |
| 4363 |  NAFTY NAFTY | US$0,0001863 | -20,72% | 28,58% | - | US$102.096 | - |
| 4364 |  Artverse Token AVT | US$0,0000003716 | 0,95% | -7,94% | - | US$101.819 | - |
| 4365 |  CocktailBar COC | US$60,05 | -20,79% | 19,19% | - | US$103.061 | - |
| 4366 |  VaporNodes VPND | US$0,01355 | -13,32% | -41,90% | - | US$100.352 | - |
| 4367 |  Gamma GAMMA | US$0,4599 | -3,04% | -16,08% | - | US$101.620 | - |
| 4368 |  BNS Token BNS | US$0,06544 | -1,44% | -1,11% | - | US$101.338 | - |
| 4369 |  Minds MINDS | US$1,39 | -7,53% | -18,77% | - | US$100.465 | - |
| 4370 |  Irena Green Energy IRENA | US$0,0001527 | 3,97% | 259,75% | - | US$232.687 | - |
| 4371 |  Pleasure Coin NSFW | US$0,0003424 | -6,25% | -0,29% | - | US$149.248 | - |
| 4372 |  Zombie World Z ZWZ | US$0,04379 | -6,92% | -18,74% | - | US$208.914 | - |
| 4373 |  3X Long Ethereum Classic Token ETCBULL | US$0,3082 | -39,98% | -57,84% | - | US$100.717 | - |
| 4374 |  NSUR COIN NSUR | US$0,0009451 | 0,54% | 5,83% | - | US$100.444 | - |
| 4375 |  Whive Protocol WHIVE | US$0,009029 | 1,70% | 4,40% | - | US$100.855 | - |
| 4376 |  Memeverse MEME | US$0,09688 | 17,38% | -2,70% | - | US$107.037 | - |
| 4377 |  Totally A Rug Pull TARP | US$0,000009824 | -4,95% | -11,35% | - | US$189.552 | - |
| 4378 |  Kols Offering Token KOT | US$0,03960 | -0,28% | -4,27% | - | US$99.182,34 | - |
| 4379 |  Citizen Finance V2 CIFI | US$0,2596 | -20,90% | -3,59% | - | US$277.073 | - |
| 4380 |  Zeus Node Finance ZEUS | US$19,81 | -4,81% | 47,99% | - | US$98.979,82 | - |
| 4381 |  DOGAMÍ DOGA | US$0,2695 | -6,92% | -10,66% | - | US$99.828,35 | - |
| 4382 |  Degen Finance DEGEN | US$1,33 | -6,09% | -15,56% | - | US$101.262 | - |
| 4383 |  HappyFans HAPPY | US$0,00002155 | -7,58% | -6,07% | - | US$196.770 | - |
| 4384 |  Flare Finance EXFI | US$0,6322 | 1,45% | -7,03% | - | US$98.926,13 | - |
| 4385 |  Pontoon TOON | US$0,1316 | 24,50% | 22,32% | - | US$99.192,84 | - |
| 4386 |  One Cash ONC | US$0,1486 | -1,88% | -2,93% | - | US$98.651,99 | - |
| 4387 |  Chainflix CFXT | US$0,002090 | -9,66% | -21,96% | - | US$99.122,92 | - |
| 4388 |  Arcane Token ARCANE | US$0,006011 | 0,30% | 13,19% | - | US$101.189 | - |
| 4389 |  Ryoshis Vision RYOSHI | US$0,0000001051 | -6,91% | -28,64% | - | US$98.519,35 | - |
| 4390 |  PayAccept PAYT | US$0,07708 | -1,32% | 16,51% | - | US$101.037 | - |
| 4391 |  TriipMiles TIIM | US$0,003243 | -3,32% | -4,42% | - | US$99.269,59 | - |
| 4392 |  IAGON IAG | US$0,01334 | -3,36% | -12,32% | - | US$97.016,79 | - |
| 4393 |  3x Long EOS Token EOSBULL | US$0,00001677 | -35,94% | -46,78% | - | US$96.944,78 | - |
| 4394 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03980 | -2,84% | 0,37% | - | US$100.027 | - |
| 4395 |  ZUNA ZUNA | US$0,00000002234 | -5,69% | -13,06% | - | US$106.501 | - |
| 4396 |  Itchiro Games JEM | US$2,87 | 11,30% | 84,64% | - | US$97.759,87 | - |
| 4397 |  LYFE LYFE | US$0,02266 | -11,10% | -9,09% | - | US$97.111,64 | - |
| 4398 |  NFT Global NFTG | US$0,001345 | -8,75% | -26,92% | - | US$103.498 | - |
| 4399 |  Feeder.finance FEED | US$0,05070 | -2,09% | -17,35% | - | US$174.166 | - |
| 4400 |  Themis MIS | US$0,1314 | 2,63% | 3,27% | - | US$97.134,83 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.