Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Cpos Cloud Payment CPOS | US$0,0003134 | -15,91% | -20,77% | - | US$76.848,90 | - |
| 4552 |  X X | US$0,002102 | -10,88% | -30,70% | - | US$76.459,65 | - |
| 4553 |  Crypto Inu ABCD | US$0,000000004119 | -16,83% | -40,05% | - | US$87.226,15 | - |
| 4554 |  Allbridge ABR | US$1,77 | -1,72% | 4,44% | - | US$97.832,55 | - |
| 4555 |  Tr3zor TR3 | US$0,003826 | -1,64% | 19,52% | - | US$76.331,67 | - |
| 4556 |  MagnetGold MTG | US$0,4133 | -4,32% | -0,95% | - | US$76.038,71 | - |
| 4557 |  Jointer JNTR | US$0,02615 | -1,49% | -0,64% | - | US$79.290,56 | - |
| 4558 |  Froggies FROGGIES | US$0,000000000047 | -2,02% | -4,08% | - | US$82.828,87 | - |
| 4559 |  MatrixETF MDF | US$0,004705 | -8,34% | 3,50% | - | US$75.786,23 | - |
| 4560 |  Nahmii NII | US$0,002088 | -12,95% | 8,78% | - | US$75.611,81 | - |
| 4561 |  Lean Management Token LEAN | US$2,65 | -1,94% | -14,01% | - | US$76.206,47 | - |
| 4562 |  Fisco Coin FSCC | US$2,88 | -4,48% | -10,57% | - | US$75.250,33 | - |
| 4563 |  Baby Bali BB | US$0,000000000953 | -2,35% | -2,03% | - | US$76.561,25 | - |
| 4564 |  Microsoft Tokenized Stock Defichain DMSFT | US$319,49 | -2,07% | 0,00% | - | US$75.158,85 | - |
| 4565 |  MultiPlanetary Inus INUS | US$0,000000003225 | 14,03% | -40,34% | - | US$74.886,14 | - |
| 4566 |  NYCCoin NYC | US$0,002401 | 3,40% | -19,43% | - | US$74.455,68 | - |
| 4567 |  EVERY GAME EGAME | US$0,002153 | -12,61% | -21,50% | - | US$75.374,83 | - |
| 4568 |  Desmos DSM | US$0,1986 | -11,48% | -28,78% | - | US$76.134,45 | - |
| 4569 |  Tank Battle TBL | US$0,05419 | -21,89% | -32,15% | - | US$126.132 | - |
| 4570 |  Piggy Finance PIGGY | US$0,002814 | 3,49% | -36,00% | - | US$74.171,55 | - |
| 4571 |  Coalculus COAL | US$0,005281 | -7,49% | -4,68% | - | US$74.497,36 | - |
| 4572 |  LYFE GOLD LGOLD | US$57,18 | 1,48% | 0,83% | - | US$74.404,56 | - |
| 4573 |  Kawakami KAWA | US$0,000001207 | -19,60% | -24,34% | - | US$74.342,08 | - |
| 4574 |  Lemond LEMD | US$0,001708 | -7,60% | -5,90% | - | US$73.668,81 | - |
| 4575 |  Treasure Token Finance TREASURE | US$0,004005 | -33,84% | 0,00% | - | US$71.497,01 | - |
| 4576 |  Nosana NOS | US$0,08698 | 1,75% | -2,14% | - | US$73.274,37 | - |
| 4577 |  Lovely Inu LOVELY | US$0,00000006962 | -6,99% | -15,74% | - | US$91.708,74 | - |
| 4578 |  LINKS Token LINKS | US$0,02485 | 1,25% | 6,13% | - | US$128.365 | - |
| 4579 |  Kassandra KACY | US$0,9118 | -7,81% | -1,76% | - | US$76.879,92 | - |
| 4580 |  Nemesis DAO NMS | US$14,67 | -0,83% | -12,26% | - | US$139.596 | - |
| 4581 |  UNIUM UNM | US$12,71 | 5,76% | 2,30% | - | US$73.481,90 | - |
| 4582 |  R U Generous RUG | US$3,98 | -12,78% | 190,73% | - | US$73.102,45 | - |
| 4583 |  Alaya ATP | US$0,2015 | -7,61% | -6,11% | - | US$72.788,24 | - |
| 4584 |  DragonSb SB | US$0,2736 | 2,05% | 8,22% | - | US$81.199,28 | - |
| 4585 |  wanETH WANETH | US$3.174,47 | -6,82% | -5,71% | - | US$69.751,76 | - |
| 4586 |  AAG Ventures AAG | US$0,1035 | -9,73% | -23,63% | - | US$72.737,65 | - |
| 4587 |  DUKE INU TOKEN DUKE | US$0,000001605 | -7,55% | -5,41% | - | US$76.378,65 | - |
| 4588 |  Apple tokenized stock FTX AAPL | US$171,22 | -2,20% | -3,78% | - | US$72.437,27 | - |
| 4589 |  SwapAll SAP | US$0,05536 | -0,24% | -9,87% | - | US$74.418,66 | - |
| 4590 |  LimoCoin Swap LMCSWAP | US$0,01219 | -8,20% | -22,95% | - | US$77.674,79 | - |
| 4591 |  Seba SEBA | US$0,005529 | 35,77% | 29,02% | - | US$74.585,61 | - |
| 4592 |  Nobility NBL | US$0,0001257 | -6,42% | -30,60% | - | US$98.858,45 | - |
| 4593 |  SurfMoon SURFMOON | US$0,000000000485 | -5,78% | -3,63% | - | US$72.561,19 | - |
| 4594 |  Realfinance Network REFI | US$0,002161 | -1,50% | 2,20% | - | US$72.022,35 | - |
| 4595 |  BOY X HIGHSPEED BXH | US$0,03452 | -3,13% | 44,91% | - | US$71.923,82 | - |
| 4596 |  Coinscope COINSCOPE | US$0,006129 | -3,61% | -2,88% | - | US$72.152,74 | - |
| 4597 |  Market Ledger ML | US$0,5349 | -3,42% | -10,81% | - | US$71.935,09 | - |
| 4598 |  Eterna EHX | US$0,004307 | -12,50% | -28,08% | - | US$89.003,72 | - |
| 4599 |  Cryptogram CRYPTOGRAM | US$0,003490 | -0,27% | 0,13% | - | US$74.854,27 | - |
| 4600 |  The Essential Coin ESC | US$0,000000001661 | -2,58% | -12,24% | - | US$73.666,29 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.