Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Squirt Game SQUIRT | US$0,000000000266 | 28,30% | 27,10% | - | US$72.984,73 | - |
| 4602 |  Lustcoins LUST | US$0,008507 | -0,06% | 13,11% | - | US$78.514,34 | - |
| 4603 |  Saitoki Inu SAITOKI | US$0,000001952 | -14,29% | -52,61% | - | US$71.206,33 | - |
| 4604 |  PackagePortal PORT | US$2,90 | -4,57% | -17,15% | - | US$70.323,71 | - |
| 4605 |  Jinbi Token JNB | US$1.298,57 | 0,13% | 0,79% | - | US$70.948,11 | - |
| 4606 |  OOGI OOGI | US$0,00006169 | -11,27% | -30,51% | - | US$71.065,78 | - |
| 4607 |  Float Protocol: Float FLOAT | US$1,47 | -2,65% | -4,81% | - | US$71.098,04 | - |
| 4608 |  ARTII Token ARTII | US$0,01946 | -20,25% | -79,49% | - | US$71.007,14 | - |
| 4609 |  Moonbet MBET | US$0,00001676 | -4,62% | -13,92% | - | US$70.797,26 | - |
| 4610 |  Revest Finance RVST | US$0,05450 | -6,53% | -10,89% | - | US$70.892,73 | - |
| 4611 |  DesireNFT DESIRE | US$0,0005621 | 0,35% | -8,93% | - | US$70.996,52 | - |
| 4612 |  Grom GR | US$0,02937 | 9,26% | 37,87% | - | US$70.842,12 | - |
| 4613 |  Carbon CARB | US$2,00 | 0,80% | 7,24% | - | US$69.669,14 | - |
| 4614 |  Antalyaspor Token AKREP | US$0,09375 | 2,22% | -23,77% | - | US$70.751,92 | - |
| 4615 |  Aldrin RIN | US$1,19 | -2,67% | 2,59% | - | US$70.153,84 | - |
| 4616 |  Umi Digital UMI | US$0,00002101 | -7,81% | -6,07% | - | US$70.921,47 | - |
| 4617 |  Mr.FOX TOKEN MRFOX | US$0,03391 | 1,91% | 8,41% | - | US$70.219,88 | - |
| 4618 |  CrossWallet CWT | US$0,02678 | -8,24% | -5,83% | - | US$157.737 | - |
| 4619 |  GroupDao GDO | US$0,00000003886 | -4,72% | 54,09% | - | US$70.382,09 | - |
| 4620 |  MyToken MT | US$0,00009584 | 0,05% | -3,21% | - | US$69.931,70 | - |
| 4621 |  ShibaPup SHIBAPUP | US$0,2800 | 3,70% | -9,69% | - | US$71.161,12 | - |
| 4622 |  Quid Ika QUID | US$0,01193 | 7,22% | 20,92% | - | US$69.816,41 | - |
| 4623 |  AOK AOK | US$0,2195 | -0,46% | -4,45% | - | US$69.377,20 | - |
| 4624 |  Hokkaido Inu HOKK | US$0,001742 | -4,82% | -14,87% | - | US$71.077,71 | - |
| 4625 |  Daddy Doge DADDYDOGE | US$0,000000004474 | -9,10% | -26,35% | - | US$70.247,95 | - |
| 4626 |  Airbloc ABL | US$0,01664 | 1,28% | -7,98% | - | US$68.580,97 | - |
| 4627 |  GreenTek GTE | US$0,1934 | -7,04% | 9,87% | - | US$68.555,33 | - |
| 4628 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -36,76% | -47,32% | - | US$69.342,52 | - |
| 4629 |  Medicalveda MVEDA | US$0,007266 | 14,22% | 28,24% | - | US$68.517,48 | - |
| 4630 |  MAST MAST | US$709,60 | -7,66% | -11,36% | - | US$128.503 | - |
| 4631 |  FeelCoin FEEL | US$0,003441 | -9,48% | -6,02% | - | US$67.272,78 | - |
| 4632 |  WorldPlus WPL | US$0,0002310 | 10,00% | -25,97% | - | US$68.306,85 | - |
| 4633 |  HappyLand HPL | US$0,05361 | -2,08% | -32,64% | - | US$83.056,95 | - |
| 4634 |  Haino HE | US$0,0003889 | 4,30% | -11,95% | - | US$113.248 | - |
| 4635 |  My Crypto Heroes MCHC | US$0,1260 | -19,88% | -14,03% | - | US$68.531,78 | - |
| 4636 |  NeoFi NEOFI | US$0,04854 | -0,42% | 37,47% | - | US$89.594,43 | - |
| 4637 |  Terra Name Service TNS | US$0,4495 | -4,77% | -9,13% | - | US$68.633,20 | - |
| 4638 |  TangoSwap TANGO | US$0,05769 | -7,20% | -10,51% | - | US$70.956,69 | - |
| 4639 |  TomTomCoin TOMS | US$0,02478 | -12,87% | -6,61% | - | US$68.381,53 | - |
| 4640 |  SaylorMoon SMOON | US$0,000000000520 | 1,26% | 4,91% | - | US$68.123,25 | - |
| 4641 |  Eco DeFi ECOP | US$0,8862 | -8,66% | -6,47% | - | US$68.149,97 | - |
| 4642 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$114,13 | 2,48% | -1,54% | - | US$67.685,01 | - |
| 4643 |  Porta KIAN | US$0,005332 | 0,35% | -22,38% | - | US$67.851,31 | - |
| 4644 |  Basis Share BAS | US$0,9565 | -3,54% | -21,24% | - | US$67.880,06 | - |
| 4645 |  Neighbourhoods NHT | US$0,001024 | -6,71% | -16,42% | - | US$70.385,24 | - |
| 4646 |  Shiba Lite SHIBLITE | US$0,000000004845 | -13,71% | -30,66% | - | US$100.680 | - |
| 4647 |  Metaverse lab MVP | US$0,008288 | -6,28% | -21,44% | - | US$78.559,16 | - |
| 4648 |  Cure Token CURE | US$0,005816 | 15,48% | -13,37% | - | US$69.654,25 | - |
| 4649 |  NIL Coin NIL | US$0,00001514 | -2,99% | -0,78% | - | US$73.243,82 | - |
| 4650 |  Web3 Doge WEB3 | US$0,00000005631 | -6,80% | -31,32% | - | US$155.955 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.