Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PayNet Coin PAYN | US$0,09913 | -0,06% | -0,16% | - | US$62.349,54 | - |
| 4702 |  GeroWallet GERO | US$0,02376 | -9,26% | -12,15% | - | US$62.705,33 | - |
| 4703 |  VinDax Coin VD | US$0,01180 | -13,78% | -15,28% | - | US$64.094,06 | - |
| 4704 |  Taxa Token TXT | US$0,004045 | -4,17% | -8,33% | - | US$63.660,10 | - |
| 4705 |  renFIL RENFIL | US$21,99 | -11,46% | -13,64% | - | US$62.092,92 | - |
| 4706 |  Green Beli GRBE | US$0,005164 | -7,49% | 13,10% | - | US$96.254,39 | - |
| 4707 |  SPLASH SPL | US$0,0000004545 | 5,12% | 91,55% | - | US$79.685,88 | - |
| 4708 |  SCARDust SCARD | US$0,00000004513 | 12,95% | -10,14% | - | US$70.374,15 | - |
| 4709 |  Baby Cat Coin BABYCATS | US$0,000000001003 | -18,30% | -18,12% | - | US$93.333,64 | - |
| 4710 |  ElonHype ELONHYPE | US$0,00005537 | -6,26% | -18,49% | - | US$61.892,95 | - |
| 4711 |  Alpha Nodes $ALPHA | US$0,000000004667 | -4,81% | -30,18% | - | US$61.341,91 | - |
| 4712 |  Bankless DeFi Innovation Index GMI | US$59,80 | -9,01% | -8,57% | - | US$61.506,02 | - |
| 4713 |  UkraineDAO Flag NFT LOVE | US$0,6150 | -13,44% | 0,99% | - | US$61.736,65 | - |
| 4714 |  VidyX VIDYX | US$0,002100 | -8,58% | -8,71% | - | US$61.341,54 | - |
| 4715 |  SafeMars SMARS | US$0,000000006762 | -6,45% | 7,40% | - | US$90.342,95 | - |
| 4716 |  Moonfarm Finance MFO | US$0,1071 | -0,30% | 85,72% | - | US$201.782 | - |
| 4717 |  UniFi Protocol UP | US$0,5606 | 1,30% | 7,53% | - | US$61.237,58 | - |
| 4718 |  Smart Donation Coin SDC | US$0,1350 | 6,45% | -6,97% | - | US$63.088,39 | - |
| 4719 |  PL^Gnet PLUG | US$0,005550 | -7,26% | -9,39% | - | US$60.806,63 | - |
| 4720 |  renZEC RENZEC | US$161,40 | -4,31% | -17,42% | - | US$60.709,03 | - |
| 4721 |  ISTARDUST ISDT | US$0,0007608 | 0,62% | -2,78% | - | US$60.833,38 | - |
| 4722 |  Captain Inu CPTINU | US$0,000000005694 | -12,13% | 6,57% | - | US$60.324,29 | - |
| 4723 |  Global Game Coin GGC | US$2,17 | 4,71% | -13,14% | - | US$60.604,95 | - |
| 4724 |  Kintsugi KINT | US$14,75 | -2,66% | -12,55% | - | US$60.621,87 | - |
| 4725 |  Vodka Token VODKA | US$0,0006692 | -5,51% | -10,74% | - | US$92.009,31 | - |
| 4726 |  WoopMoney WMW | US$0,000002867 | 12,04% | 138,36% | - | US$61.835,70 | - |
| 4727 |  Aavegotchi KEK KEK | US$0,7222 | -15,77% | 0,00% | - | US$126.467 | - |
| 4728 |  Vention VENTION | US$0,005903 | -3,25% | 66,58% | - | US$243.211 | - |
| 4729 |  Crystal Pro CRPRO | US$0,009001 | 0,33% | 8,68% | - | US$59.446,41 | - |
| 4730 |  Clock 24 C24 | US$1,55 | -25,46% | -70,98% | - | US$176.677 | - |
| 4731 |  Vulture Peak VPK | US$0,2819 | -3,12% | 0,97% | - | US$142.203 | - |
| 4732 |  Artem Coin ARTEM | US$0,03920 | -5,62% | -10,70% | - | US$60.222,83 | - |
| 4733 |  DeFi11 D11 | US$0,005576 | -21,02% | -21,38% | - | US$64.285,04 | - |
| 4734 |  Bandot Protocol BDT | US$0,001193 | -3,83% | -16,77% | - | US$59.382,78 | - |
| 4735 |  OnlyCam $ONLY | US$0,003702 | -7,82% | 39,16% | - | US$107.483 | - |
| 4736 |  Ethermon EMON | US$0,03450 | -1,32% | -0,38% | - | US$62.814,80 | - |
| 4737 |  KingdomX KT | US$0,02757 | -5,32% | -20,14% | - | US$93.773,88 | - |
| 4738 |  Paycer Protocol PCR | US$0,03251 | 3,46% | 7,63% | - | US$59.583,24 | - |
| 4739 |  Bankless BED Index BED | US$112,62 | -8,72% | -11,29% | - | US$59.992,31 | - |
| 4740 |  Kevacoin KVA | US$0,0005624 | -3,24% | 5,31% | - | US$59.999,99 | - |
| 4741 |  MetaDogecolony DOGECO | US$0,0000001700 | 142,85% | -32,01% | - | US$59.804,15 | - |
| 4742 |  Busy DAO BUSY | US$0,01030 | -4,71% | 0,23% | - | US$59.940,75 | - |
| 4743 |  Super Whale DAO SWDAO | US$0,002599 | -16,60% | -8,13% | - | US$60.352,44 | - |
| 4744 |  G999 G999 | US$0,003303 | -13,70% | -7,67% | - | US$59.107,09 | - |
| 4745 |  Supersonic Finance SSN | US$0,000000000542 | -2,08% | -7,96% | - | US$60.148,91 | - |
| 4746 |  Paras PARAS | US$0,2547 | 1,59% | 8,83% | - | US$151.455 | - |
| 4747 |  Cypherium CPH | US$0,01618 | 4,91% | 1,83% | - | US$59.327,69 | - |
| 4748 |  Terkehh TERK | US$0,05906 | 13,10% | 21,87% | - | US$63.951,43 | - |
| 4749 |  VELOREX VEX | US$0,003750 | -6,89% | 19,03% | - | US$69.844,31 | - |
| 4750 |  Picipo PICIPO | US$0,01246 | -7,04% | -6,78% | - | US$58.747,59 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.