Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GN GN | US$0,000001297 | -0,51% | 0,09% | - | US$51.604,56 | - |
| 4852 |  DIAMOND DIAMOND | US$125,51 | -1,80% | 4,56% | - | US$51.091,76 | - |
| 4853 |  Bitsz BITSZ | US$1,67 | 1,88% | 1,36% | - | US$51.211,30 | - |
| 4854 |  Pirate X Pirate PXP | US$0,01478 | -3,87% | 42,08% | - | US$81.430,92 | - |
| 4855 |  AmazingDoge ADOGE | US$0,0000009016 | -22,00% | -33,74% | - | US$72.910,95 | - |
| 4856 |  Quantum QUA | US$18,85 | -5,40% | -0,69% | - | US$51.124,03 | - |
| 4857 |  Alpha Pad APAD | US$0,002971 | -20,06% | 132,85% | - | US$58.274,64 | - |
| 4858 |  ACCESSLAUNCHER ACX | US$0,008957 | -3,54% | -17,08% | - | US$39.930,46 | - |
| 4859 |  Lever Token LEV | US$0,02260 | -5,80% | 2,43% | - | US$50.633,78 | - |
| 4860 |  HollaEx Token XHT | US$0,2164 | -0,68% | -9,77% | - | US$50.814,35 | - |
| 4861 |  Chihiro Inu CHIRO | US$0,000000000004 | -10,75% | -1,92% | - | US$55.333,12 | - |
| 4862 |  DogeSwap DOG | US$0,005182 | -12,95% | -14,52% | - | US$51.121,73 | - |
| 4863 |  Metaworld MW | US$0,004605 | 26,24% | 40,70% | - | US$92.521,75 | - |
| 4864 |  Hive Dollar HBD | US$0,9582 | -2,37% | -3,40% | - | US$50.704,95 | - |
| 4865 |  XUSD Stable XUSD | US$0,8933 | -0,46% | -0,78% | - | US$50.378,61 | - |
| 4866 |  DeFiPie PIE | US$0,008244 | 0,01% | 0,48% | - | US$50.419,18 | - |
| 4867 |  Overlord LORD | US$0,001123 | -1,60% | 2,09% | - | US$57.376,09 | - |
| 4868 |  Perion PERC | US$0,4193 | -3,86% | -10,94% | - | US$50.303,34 | - |
| 4869 |  Wallet Pay XPAY | US$0,003015 | -5,80% | -8,76% | - | US$50.146,30 | - |
| 4870 |  Satopay Network STOP | US$0,001072 | -3,78% | 31,18% | - | US$50.047,14 | - |
| 4871 |  DeCredit CDTC | US$0,002035 | -7,50% | -7,51% | - | US$50.167,31 | - |
| 4872 |  Polaris Finance POLAR | US$14,68 | -12,30% | -0,76% | - | US$49.287,03 | - |
| 4873 |  Arabic ABIC | US$0,01105 | -1,06% | -5,36% | - | US$50.008,10 | - |
| 4874 |  DAOLaunch DAL | US$1,01 | -1,10% | -17,08% | - | US$84.906,42 | - |
| 4875 |  wanUSDC WANUSDC | US$0,9990 | -0,20% | 0,06% | - | US$49.933,30 | - |
| 4876 |  TTX METAVERSE XMETA | US$0,00002977 | -13,26% | 65,74% | - | US$95.258,97 | - |
| 4877 |  DefiDollar DAO DFD | US$0,03874 | -0,44% | -22,06% | - | US$49.553,51 | - |
| 4878 |  JOJO JOJO | US$0,0001335 | -8,25% | -14,04% | - | US$66.395,85 | - |
| 4879 |  Altair AIR | US$0,05187 | -1,03% | -0,67% | - | US$49.405,25 | - |
| 4880 |  GoldFinX G1X | US$0,04525 | -7,35% | 13,62% | - | US$49.565,00 | - |
| 4881 |  PulseDoge PULSEDOGE | US$0,01538 | -15,80% | 9,29% | - | US$93.505,49 | - |
| 4882 |  DogeGF DOGEGF | US$0,000000000615 | -12,98% | 58,49% | - | US$49.499,63 | - |
| 4883 |  CORN CORN | US$16,06 | -6,74% | -8,82% | - | US$49.447,25 | - |
| 4884 |  YetiSwap YTS | US$0,007774 | -11,57% | -10,68% | - | US$49.540,49 | - |
| 4885 |  Viper Protocol VIPER | US$0,02577 | -11,14% | -30,83% | - | US$48.160,21 | - |
| 4886 |  WiBX WBX | US$0,007877 | -4,91% | -6,76% | - | US$48.626,26 | - |
| 4887 |  Crystal Powder CP | US$0,1045 | -12,19% | -30,09% | - | US$55.461,31 | - |
| 4888 |  Cake Monster MONSTA | US$0,003088 | 3,93% | -6,53% | - | US$97.956,11 | - |
| 4889 |  Ridotto RDT | US$0,08544 | -8,39% | -0,63% | - | US$64.607,88 | - |
| 4890 |  Decentral Games Governance (xDG) xDG | US$0,2910 | -4,50% | -11,32% | - | US$36.304,44 | - |
| 4891 |  Structure finance STF | US$0,05311 | 0,30% | 3,98% | - | US$49.039,53 | - |
| 4892 |  StrongHands Finance ISHND | US$0,02006 | -13,32% | -20,73% | - | US$48.574,07 | - |
| 4893 |  Revault Network REVA | US$0,8642 | -7,03% | -17,09% | - | US$127.696 | - |
| 4894 |  T.OS TOSC | US$0,02729 | -4,33% | 9,10% | - | US$48.671,12 | - |
| 4895 |  Mirrored Coinbase MCOIN | US$194,64 | -4,44% | -9,23% | - | US$47.897,36 | - |
| 4896 |  Dpad Finance DPAD | US$0,01812 | -7,13% | 1,03% | - | US$98.115,27 | - |
| 4897 |  SORA Synthetic USD XSTUSD | US$0,9741 | -0,83% | -2,72% | - | US$47.678,98 | - |
| 4898 |  Nifty League NFTL | US$0,01801 | -2,49% | -1,79% | - | US$48.089,14 | - |
| 4899 |  Grave GRVE | US$0,9363 | -12,47% | 0,00% | - | US$48.354,48 | - |
| 4900 |  Evoverse Power EPW | US$0,08988 | -2,59% | 20,89% | - | US$150.045 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.