Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Snook SNK | US$0,2065 | -3,54% | 21,32% | - | US$70.790,70 | - |
| 5052 |  LUCA LUCA | US$0,4573 | -1,61% | -2,94% | - | US$72.550,53 | - |
| 5053 |  MetaContinental CON | US$0,002371 | -6,53% | 0,00% | - | US$252.693 | - |
| 5054 |  ULAND ULAND | US$0,006689 | -7,40% | -6,32% | - | US$46.062,62 | - |
| 5055 |  Nimbus Governance Token GNBU | US$0,2968 | -14,18% | -26,66% | - | US$51.685,48 | - |
| 5056 |  Chintai CHEX | US$0,03684 | 5,35% | -6,74% | - | US$38.313,63 | - |
| 5057 |  Rewardeum REUM | US$0,000000000361 | 2,42% | 12,60% | - | US$37.875,51 | - |
| 5058 |  UBGToken UBG | US$0,005280 | -4,05% | -16,17% | - | US$41.719,03 | - |
| 5059 |  linSpirit LINSPIRIT | US$0,09048 | -11,93% | -7,04% | - | US$37.233,29 | - |
| 5060 |  SOMDEJ SDC | US$0,2976 | -4,45% | -5,20% | - | US$37.920,72 | - |
| 5061 |  La Peseta PTA | US$0,000000007478 | -12,41% | 62,49% | - | US$37.867,02 | - |
| 5062 |  Advanced Micro Devices tokenized stock FTX AMD | US$103,34 | -3,19% | -13,60% | - | US$37.810,86 | - |
| 5063 |  Atlo ATLO | US$0,05527 | -3,57% | 6,57% | - | US$37.821,14 | - |
| 5064 |  Vinci VINCI | US$5,46 | -7,66% | -12,90% | - | US$37.620,36 | - |
| 5065 |  Everlens ELEN | US$0,002848 | 1,69% | -0,09% | - | US$38.394,62 | - |
| 5066 |  Asva ASVA | US$0,07165 | 14,70% | -36,25% | - | US$76.038,30 | - |
| 5067 |  HakunaMatata (new) HKUN | US$0,00005951 | -2,86% | 0,26% | - | US$37.893,25 | - |
| 5068 |  Shiba Samurai SHIBURAI | US$0,8516 | -6,20% | -33,86% | - | US$37.957,62 | - |
| 5069 |  Liquid Collectibles LICO | US$0,02575 | 3,44% | -37,02% | - | US$60.772,60 | - |
| 5070 |  Mirrored Facebook Inc mFB | US$246,88 | -2,35% | -1,58% | - | US$37.399,70 | - |
| 5071 |  Sentre Protocol SNTR | US$0,009008 | -10,24% | -2,16% | - | US$37.419,66 | - |
| 5072 |  Baby Pokemoon BPM | US$0,2528 | 1,86% | 13,71% | - | US$145.140 | - |
| 5073 |  DataHighway DHX | US$4,22 | -0,94% | -9,36% | - | US$37.429,01 | - |
| 5074 |  DefiDollar DUSD | US$0,9901 | -0,41% | -0,72% | - | US$39.621,90 | - |
| 5075 |  EurocoinToken ECTE | US$0,2415 | -8,67% | -10,55% | - | US$37.311,19 | - |
| 5076 |  Solar SOLAR | US$0,03506 | -1,08% | -17,18% | - | US$37.173,11 | - |
| 5077 |  DeFinity DEFX | US$0,01493 | -3,95% | 6,39% | - | US$37.401,82 | - |
| 5078 |  Age of Tanks A.O.T | US$0,02409 | -9,57% | -45,64% | - | US$51.415,19 | - |
| 5079 |  Sunflower Farm SFF | US$0,01692 | -21,63% | 39,52% | - | US$40.978,76 | - |
| 5080 |  MINDOL MIN | US$0,07259 | -6,14% | -11,78% | - | US$37.460,58 | - |
| 5081 |  Polaris Finance LUNAR | US$109,61 | -6,59% | 0,89% | - | US$36.458,80 | - |
| 5082 |  Unlock Protocol UDT | US$44,71 | -5,68% | -13,05% | - | US$36.522,53 | - |
| 5083 |  LCG LCG | US$0,008608 | -6,03% | -10,69% | - | US$37.494,06 | - |
| 5084 |  Merkle Network MERKLE | US$0,07509 | 1,08% | -9,54% | - | US$48.027,18 | - |
| 5085 |  dFuture DFT | US$0,002965 | -14,08% | 74,23% | - | US$36.267,96 | - |
| 5086 |  Monetas MNTG | US$0,4877 | -12,17% | -3,45% | - | US$36.361,12 | - |
| 5087 |  ZURRENCY ZURR | US$5,08 | -2,53% | -0,64% | - | US$35.984,79 | - |
| 5088 |  Ninja Protocol NINJA | US$0,1676 | -10,83% | -18,50% | - | US$34.654,89 | - |
| 5089 |  Arbis Finance ARBIS | US$0,00003094 | -8,70% | -12,53% | - | US$35.701,35 | - |
| 5090 |  USD mars USDm | US$0,2580 | -1,12% | -11,26% | - | US$34.285,33 | - |
| 5091 |  Moomonster MOO | US$0,03273 | -4,03% | -38,25% | - | US$57.586,44 | - |
| 5092 |  Flux Protocol FLUX | US$0,05449 | -10,50% | -22,12% | - | US$35.736,80 | - |
| 5093 |  GooseFX GOFX | US$0,09836 | 2,52% | 4,72% | - | US$33.573,05 | - |
| 5094 |  Infinity Skies ISKY | US$0,09555 | -1,03% | -17,92% | - | US$35.641,86 | - |
| 5095 |  Keysians Network KEN | US$0,4590 | 0,70% | -0,31% | - | US$35.613,15 | - |
| 5096 |  Mars Mars | US$0,002425 | -2,34% | -0,22% | - | US$35.423,88 | - |
| 5097 |  DeMon Token DMZ | US$0,3280 | -8,62% | -34,44% | - | US$35.005,53 | - |
| 5098 |  Launchpad TG DAO 3.0 TGDAO | US$0,009099 | 14,85% | 11,57% | - | US$58.449,61 | - |
| 5099 |  Himo World HIMO | US$0,03595 | 0,02% | -0,27% | - | US$71.185,55 | - |
| 5100 |  CoreStarter CSTR | US$0,02517 | -3,61% | -14,04% | - | US$34.910,58 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.