Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Derify Protocol DRF | US$0,7426 | 1,52% | 0,00% | - | US$173.760 | - |
| 5152 |  Mirrored Goldman Sachs Group Inc mGS | US$361,76 | -0,37% | -2,77% | - | US$32.799,12 | - |
| 5153 |  Bribe Protocol BRIBE | US$0,3239 | -7,00% | -8,90% | - | US$32.255,79 | - |
| 5154 |  Supremacy SUPS | US$0,03319 | -7,02% | -20,01% | - | US$60.703,71 | - |
| 5155 |  CheeseSwap CHS | US$0,02840 | 0,71% | 9,64% | - | US$33.491,95 | - |
| 5156 |  PolkaPets PETS | US$0,03792 | -3,76% | -1,88% | - | US$33.979,89 | - |
| 5157 |  Crypto Realms War YNY | US$0,01697 | -4,18% | -25,54% | - | US$44.074,69 | - |
| 5158 |  GaStream GSTRM | US$0,04679 | 51,29% | 82,29% | - | US$41.800,64 | - |
| 5159 |  Ethereum Wrapped Filecoin EFIL | US$22,78 | -11,05% | -15,22% | - | US$32.450,09 | - |
| 5160 |  Meta Reserve Finance POWER | US$1,30 | -8,16% | -28,60% | - | US$39.889,56 | - |
| 5161 |  Tag Protocol TAG | US$0,08094 | -7,17% | -2,65% | - | US$112.360 | - |
| 5162 |  Sakaryaspor Token SKRY | US$0,02242 | -10,81% | -15,87% | - | US$32.240,10 | - |
| 5163 |  Cream ETH 2 CRETH2 | US$14,93 | -6,48% | -14,43% | - | US$32.222,23 | - |
| 5164 |  TruePNL PNL | US$0,05216 | -0,61% | -6,76% | - | US$34.055,09 | - |
| 5165 |  NAGA NGC | US$0,5014 | -6,28% | -13,46% | - | US$32.254,47 | - |
| 5166 |  HobbsNetworkToken HNW | US$10,71 | -4,44% | 1,36% | - | US$77.135,85 | - |
| 5167 |  Unknown Fair Object UFO | US$0,6638 | 6,13% | 11,00% | - | US$32.313,42 | - |
| 5168 |  Gyro GYRO | US$21,07 | -2,01% | -8,92% | - | US$51.941,61 | - |
| 5169 |  Rentible RNB | US$0,4902 | -4,10% | -3,90% | - | US$41.700,72 | - |
| 5170 |  BitCanna BCNA | US$0,08298 | -3,99% | -5,10% | - | US$32.807,99 | - |
| 5171 |  Yasha Dao YASHA | US$0,0001096 | -11,61% | -15,35% | - | US$32.175,88 | - |
| 5172 |  AvaXlauncher AVXL | US$0,001833 | -6,29% | -10,80% | - | US$32.773,31 | - |
| 5173 |  JumpToken JMPT | US$2,25 | -1,12% | -0,74% | - | US$46.433,21 | - |
| 5174 |  Bullswap Exchange BVL | US$0,001237 | 3,59% | 21,80% | - | US$39.151,19 | - |
| 5175 |  X-Block IX | US$0,00004789 | -7,04% | -6,31% | - | US$32.130,43 | - |
| 5176 |  Samurai Legends SMG | US$0,06031 | -1,90% | 0,00% | - | US$109.150 | - |
| 5177 |  CryptoXpress XPRESS | US$0,4879 | 0,24% | 0,27% | - | US$36.311,55 | - |
| 5178 |  TokenAsset NTB | US$0,2260 | -4,86% | -6,27% | - | US$31.855,33 | - |
| 5179 |  CryptoBlades Kingdoms KING | US$0,01910 | -2,62% | -28,71% | - | US$67.891,15 | - |
| 5180 |  UNCL UNCL | US$29,34 | -10,47% | -6,64% | - | US$39.571,87 | - |
| 5181 |  ALYATTES ALYA | US$0,4882 | -2,36% | -5,55% | - | US$60.831,19 | - |
| 5182 |  Rivex RVX | US$0,003275 | -8,11% | -9,14% | - | US$31.721,04 | - |
| 5183 |  Marinade MNDE | US$0,1627 | -10,58% | 35,89% | - | US$31.535,38 | - |
| 5184 |  LinkArt LAR | US$0,0003140 | 18,04% | 31,36% | - | US$30.618,36 | - |
| 5185 |  The Plant Dao SPROUT | US$0,00001208 | -6,48% | 5,89% | - | US$31.299,66 | - |
| 5186 |  Meter Governance mapped by Meter.io eMTRG | US$2,11 | -9,62% | -1,79% | - | US$31.289,52 | - |
| 5187 |  Maximizer MAXI | US$6,86 | -1,80% | -7,88% | - | US$29.108,57 | - |
| 5188 |  CluCoin CLU | US$0,00000001553 | -2,11% | 2,64% | - | US$36.018,22 | - |
| 5189 |  Rowan Token RWN | US$0,001052 | 10,58% | -11,47% | - | US$31.076,51 | - |
| 5190 |  Gem Guardian GEMG | US$0,09415 | -7,80% | 19,07% | - | US$60.984,61 | - |
| 5191 |  Wanda Exchange WE | US$0,01797 | -4,04% | -7,80% | - | US$113.580 | - |
| 5192 |  ImmortalDAO Finance IMMO | US$31,56 | -3,66% | 1,42% | - | US$30.816,90 | - |
| 5193 |  HeroesTD CGC CGC | US$0,04198 | 14,86% | 19,65% | - | US$39.050,90 | - |
| 5194 |  ProSwap PROS | US$0,1440 | -13,26% | -15,80% | - | US$30.524,81 | - |
| 5195 |  xMARK XMARK | US$0,02301 | -11,60% | -17,85% | - | US$30.933,14 | - |
| 5196 |  Medium MDM | US$0,7183 | 0,67% | 16,00% | - | US$30.702,82 | - |
| 5197 |  Cub Finance CUB | US$0,1828 | -6,48% | -17,15% | - | US$40.815,75 | - |
| 5198 |  TrustNFT TRUSTNFT | US$0,004523 | -10,00% | -11,40% | - | US$44.546,61 | - |
| 5199 |  Coinbase tokenized stock FTX COIN | US$166,30 | -5,75% | -15,78% | - | US$30.501,12 | - |
| 5200 |  Defi Shopping Stake DSS | US$0,008071 | 0,27% | 2,89% | - | US$30.251,17 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.