Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EthereumMax EMAX | US$0,000000009384 | -6,97% | -16,08% | - | US$26.373,43 | - |
| 5302 |  ftm.guru ELITE | US$1.749,52 | -23,53% | -20,73% | - | US$26.110,21 | - |
| 5303 |  Onyx ONYX | US$0,002113 | -17,31% | -19,60% | - | US$32.291,77 | - |
| 5304 |  Square tokenized stock FTX SQ | US$128,34 | -5,60% | -8,38% | - | US$26.108,74 | - |
| 5305 |  Ballswap BSP | US$0,0003857 | 1,13% | -9,27% | - | US$26.093,33 | - |
| 5306 |  Adroverse ADR | US$0,03253 | -13,62% | 3,22% | - | US$39.545,84 | - |
| 5307 |  Mimir Token MIMIR | US$0,03207 | -3,27% | -5,86% | - | US$27.036,11 | - |
| 5308 |  Power Cash PRCH | US$0,001267 | 8,21% | -90,06% | - | US$36.166,21 | - |
| 5309 |  Cerby Token CERBY | US$0,0002229 | -2,30% | -14,19% | - | US$47.800,44 | - |
| 5310 |  Asia Reserve Currency Coin ARCC | US$0,03083 | -2,35% | 27,83% | - | US$25.870,80 | - |
| 5311 |  MidasDAO (New) CROWN | US$2,43 | -3,38% | -13,58% | - | US$25.887,33 | - |
| 5312 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,21 | 1,77% | -3,95% | - | US$24.765,15 | - |
| 5313 |  Mad Viking Games MVG | US$0,001700 | -19,05% | -54,06% | - | US$25.773,32 | - |
| 5314 |  Chickenkebab Finance CHIK | US$0,001349 | -1,45% | -4,63% | - | US$25.256,58 | - |
| 5315 |  Edufex EDUX | US$0,0007563 | -10,72% | -13,98% | - | US$26.425,13 | - |
| 5316 |  Aavegotchi ALPHA ALPHA | US$0,1902 | 13,78% | 0,00% | - | US$49.807,90 | - |
| 5317 |  Artemis Protocol MIS | US$0,02338 | -12,74% | -28,28% | - | US$25.566,40 | - |
| 5318 |  NanTrade NAN | US$0,07043 | -7,43% | -27,36% | - | US$25.452,16 | - |
| 5319 |  TabTrader Token TTT | US$0,05495 | -0,41% | -3,69% | - | US$25.422,26 | - |
| 5320 |  AutoShark JAWS | US$0,004746 | -4,30% | -3,33% | - | US$26.270,11 | - |
| 5321 |  Uplift LIFT | US$0,1279 | -15,13% | 10,87% | - | US$60.953,97 | - |
| 5322 |  Dogira DOGIRA | US$0,004612 | -13,17% | -6,76% | - | US$56.859,48 | - |
| 5323 |  PayBolt PAY | US$0,003769 | -5,18% | -7,01% | - | US$62.817,93 | - |
| 5324 |  PolkaCipher CPHR | US$0,003535 | -11,05% | -6,08% | - | US$26.011,70 | - |
| 5325 |  Coinary Token CYT | US$0,007350 | -8,08% | -7,10% | - | US$39.766,63 | - |
| 5326 |  Dali DALI | US$0,00000001944 | 0,80% | -2,84% | - | US$25.904,03 | - |
| 5327 |  Ferret FRT | US$0,001412 | -9,16% | -23,77% | - | US$25.435,37 | - |
| 5328 |  IFToken IFT | US$0,01409 | 1,03% | 4,91% | - | US$24.941,12 | - |
| 5329 |  ShibaWallet SHWA | US$0,00008501 | -31,45% | -30,90% | - | US$26.345,98 | - |
| 5330 |  Overmoon OVM | US$0,000000002516 | -8,33% | -24,64% | - | US$47.379,77 | - |
| 5331 |  BitcoinX BCX | US$0,0006374 | 0,98% | 16,18% | - | US$24.910,27 | - |
| 5332 |  1x Long Bitcoin Implied Volatility Token BVOL | US$476,58 | 1,48% | 0,52% | - | US$23.084,06 | - |
| 5333 |  Schrodinger KITTY DINGER | US$0,000002758 | -12,88% | -37,31% | - | US$22.559,93 | - |
| 5334 |  HashBridge Oracle HBO | US$0,005323 | -0,31% | 0,06% | - | US$24.827,56 | - |
| 5335 |  Dot Finance PINK | US$0,03847 | -8,97% | 14,51% | - | US$42.219,98 | - |
| 5336 |  Filecoin Standard Hashrate Token FILST | US$2,17 | -6,58% | 95,64% | - | US$24.729,48 | - |
| 5337 |  IOEX IOEX | US$0,009501 | -5,00% | 82,67% | - | US$25.414,18 | - |
| 5338 |  PYE PYE | US$0,0008311 | -5,81% | 3,60% | - | US$134.068 | - |
| 5339 |  BNPL Pay BNPL | US$0,02282 | -11,17% | -13,62% | - | US$24.516,53 | - |
| 5340 |  Carbon Coin CXRBN | US$0,3092 | -0,43% | -2,42% | - | US$25.455,60 | - |
| 5341 |  HK Coin HKC | US$0,1278 | -0,24% | 0,38% | - | US$24.425,34 | - |
| 5342 |  OneRare ORARE | US$0,08988 | 0,75% | 13,33% | - | US$36.121,57 | - |
| 5343 |  MEME KONG MKONG | US$0,1156 | -7,82% | -18,11% | - | US$24.460,54 | - |
| 5344 |  1irstGold 1GOLD | US$68,07 | -0,36% | -0,63% | - | US$24.357,22 | - |
| 5345 |  Jacy JACY | US$0,000000000208 | -9,11% | -11,14% | - | US$24.406,74 | - |
| 5346 |  Wrapped Syscoin WSYS | US$0,5956 | -9,88% | -16,19% | - | US$28.815,57 | - |
| 5347 |  EverEarn EARN | US$0,00009864 | -3,41% | -4,90% | - | US$86.270,46 | - |
| 5348 |  Community Vote Power CVP | US$0,4136 | -8,97% | -3,92% | - | US$26.717,23 | - |
| 5349 |  Sway Social SWAY | US$0,02514 | -9,94% | -10,21% | - | US$26.146,37 | - |
| 5350 |  dexIRA DEX | US$0,003282 | -0,96% | -18,96% | - | US$53.703,17 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.