Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TosDis DIS | US$8,37 | -4,79% | 3,78% | - | US$18.412,97 | - |
| 5502 |  Chicken KFC | US$13,08 | -2,65% | -8,13% | - | US$18.228,53 | - |
| 5503 |  DeFIRE CWAP | US$0,1021 | 6,28% | 8,78% | - | US$18.282,45 | - |
| 5504 |  Cross Chain Capital CCC | US$0,000001766 | -6,48% | -29,31% | - | US$18.658,54 | - |
| 5505 |  Asia Coin ASIA | US$0,05879 | -1,16% | 6,96% | - | US$20.801,49 | - |
| 5506 |  Aerovek Aviation AERO | US$0,2159 | -11,17% | -28,28% | - | US$17.867,19 | - |
| 5507 |  Vagabond VGO | US$0,07415 | -3,92% | -19,79% | - | US$21.569,21 | - |
| 5508 |  Rewards Bunny RBUNNY | US$0,003571 | -7,63% | -15,42% | - | US$40.606,75 | - |
| 5509 |  Eco Value Coin EVC | US$0,002160 | 18,55% | -23,49% | - | US$18.027,95 | - |
| 5510 |  Jackpot 777 | US$0,04522 | -8,56% | -6,24% | - | US$18.006,48 | - |
| 5511 |  LPI DAO LPI | US$0,09185 | -8,74% | -11,13% | - | US$35.451,84 | - |
| 5512 |  Leafty LEAFTY | US$0,06948 | -15,88% | -33,45% | - | US$21.369,41 | - |
| 5513 |  MOONEYE ME | US$0,0000002578 | -12,51% | 0,00% | - | US$36.999,63 | - |
| 5514 |  Corgiswap CORIS | US$0,04841 | -13,57% | -4,17% | - | US$18.698,52 | - |
| 5515 |  3X Long Sushi Token SUSHIBULL | US$0,0000003500 | -37,50% | -52,70% | - | US$17.837,54 | - |
| 5516 |  Prism pLUNA PLUNA | US$20,01 | -8,89% | -7,37% | - | US$17.858,75 | - |
| 5517 |  KickPad KPAD | US$0,003459 | -5,56% | -5,53% | - | US$18.276,57 | - |
| 5518 |  WidiLand WIDI | US$0,03444 | -7,86% | -4,84% | - | US$41.918,65 | - |
| 5519 |  EVE Token EVE | US$0,02574 | -5,10% | -4,23% | - | US$35.078,49 | - |
| 5520 |  Meland.ai MELD | US$0,002979 | -8,70% | -0,16% | - | US$19.073,38 | - |
| 5521 |  PIGX PIGX | US$0,003526 | 15,23% | 3,18% | - | US$17.772,82 | - |
| 5522 |  MetaFootball MTF | US$0,000000002589 | -13,23% | -14,94% | - | US$20.773,93 | - |
| 5523 |  DigiCol DGCL | US$0,003307 | -18,46% | -22,74% | - | US$17.697,72 | - |
| 5524 |  OTCBTC Token OTB | US$0,005185 | 13,81% | -26,55% | - | US$17.543,10 | - |
| 5525 |  Transient TSCT | US$0,01235 | -16,05% | -14,03% | - | US$17.695,69 | - |
| 5526 |  QUASA QUA | US$0,001092 | 37,67% | 7,55% | - | US$17.576,65 | - |
| 5527 |  Shib Army SHIBARMY | US$0,00000002964 | 2,22% | -4,77% | - | US$56.643,13 | - |
| 5528 |  OEC FIL FILK | US$21,89 | -11,75% | -15,69% | - | US$17.523,37 | - |
| 5529 |  Royal Chain ROYAL | US$0,00001160 | 2,84% | -4,98% | - | US$17.423,06 | - |
| 5530 |  BiggerMINDS MIND | US$2,45 | -16,97% | 87,07% | - | US$17.433,12 | - |
| 5531 |  MerchDAO MRCH | US$0,07201 | -4,88% | -5,79% | - | US$17.384,08 | - |
| 5532 |  Seeded Network SEEDED | US$0,08473 | 0,16% | 0,22% | - | US$17.376,20 | - |
| 5533 |  LuxeRacing LUXE | US$0,001527 | -7,35% | -20,49% | - | US$36.965,87 | - |
| 5534 |  PRISM Protocol PRISM | US$0,7583 | -2,16% | -1,82% | - | US$17.560,38 | - |
| 5535 |  Starmon Metaverse SMON | US$0,1987 | -2,79% | -18,04% | - | US$48.737,78 | - |
| 5536 |  DarkMatter DMT | US$0,3452 | -4,62% | -14,98% | - | US$17.303,59 | - |
| 5537 |  Fat Satoshi FATOSHI | US$0,000002338 | -27,98% | -39,55% | - | US$18.971,59 | - |
| 5538 |  ProjectFeenix FEENIXV2 | US$0,000000001886 | -21,08% | -28,00% | - | US$17.265,92 | - |
| 5539 |  CasinoXMetaverse $CASIO | US$0,00006569 | -0,21% | -26,79% | - | US$17.175,53 | - |
| 5540 |  Omni Real Estate Token ORT | US$0,03884 | -10,89% | 39,73% | - | US$61.317,32 | - |
| 5541 |  Sins Finance SIN | US$5,37 | -15,11% | -55,33% | - | US$17.195,40 | - |
| 5542 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$20,49 | -2,57% | -18,38% | - | US$17.179,53 | - |
| 5543 |  Pikachu Inu PIKACHU | US$0,000000001603 | -6,64% | 5,03% | - | US$17.894,18 | - |
| 5544 |  PolkaFantasy XP | US$0,1916 | -1,11% | -9,67% | - | US$56.325,49 | - |
| 5545 |  Phuture PHTR | US$0,1275 | -4,71% | -13,41% | - | US$17.069,94 | - |
| 5546 |  Ethereans OS | US$7,22 | -6,80% | -18,13% | - | US$17.071,39 | - |
| 5547 |  Agro-Matic AMT | US$0,002247 | 0,01% | 0,00% | - | US$17.454,37 | - |
| 5548 |  CoinScan SCAN | US$0,005481 | -8,37% | -13,91% | - | US$17.050,66 | - |
| 5549 |  HunnyDAO LOVE | US$0,1673 | -0,58% | 18,26% | - | US$33.289,46 | - |
| 5550 |  KOROMARU KOROMARU | US$0,000000000012 | -12,26% | -24,21% | - | US$17.043,12 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.