Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Dark Matter DeFi DMD | US$0,03841 | -8,34% | -27,00% | - | US$15.432,65 | - |
| 5602 |  Mozart Finance MELODY | US$0,0009728 | -1,21% | -1,71% | - | US$15.606,43 | - |
| 5603 |  Mother of Memes MOM | US$0,000000000027 | 4,59% | -1,56% | - | US$15.944,29 | - |
| 5604 |  CheckDot CDT | US$0,05202 | -4,42% | 2,77% | - | US$17.312,00 | - |
| 5605 |  ValleySwap VS | US$0,3694 | -2,64% | 54,63% | - | US$15.593,05 | - |
| 5606 |  Krypton Galaxy Coin KGC | US$0,0001668 | -3,48% | -7,14% | - | US$15.302,60 | - |
| 5607 |  OragonX ORGN | US$0,000000000521 | -5,42% | -28,39% | - | US$18.370,17 | - |
| 5608 |  Hachiko Inu INU | US$0,000000008301 | -2,17% | -10,58% | - | US$15.587,47 | - |
| 5609 |  PinkSale PINKSALE | US$154,36 | -5,81% | -11,19% | - | US$104.154 | - |
| 5610 |  MetaUFO METAUFO | US$0,4681 | -5,94% | -26,35% | - | US$30.297,62 | - |
| 5611 |  Monfter MON | US$0,005007 | -24,84% | 11,93% | - | US$18.706,19 | - |
| 5612 |  MetaverseMGL MGLC | US$0,01108 | 10,19% | 2,93% | - | US$16.105,34 | - |
| 5613 |  ShibaNFT SHIBANFT | US$0,000000000743 | 20,22% | 12,39% | - | US$15.250,12 | - |
| 5614 |  Krypto Pets KPETS | US$0,000000000001 | -17,37% | -5,15% | - | US$15.050,41 | - |
| 5615 |  The Everlasting Parachain ELP | US$0,4471 | -4,29% | 23,82% | - | US$21.141,01 | - |
| 5616 |  SW DAO SWD | US$6,62 | 3,21% | -5,05% | - | US$15.146,43 | - |
| 5617 |  Relevant REL | US$0,4576 | -1,09% | 5,86% | - | US$15.477,23 | - |
| 5618 |  GuitarSwap GUT | US$0,0003342 | 22,55% | 177,80% | - | US$34.660,13 | - |
| 5619 |  Omax Token OMAX | US$0,001841 | -5,27% | -7,76% | - | US$122.415 | - |
| 5620 |  Monsoon Finance MCASH | US$0,01060 | -2,50% | -10,00% | - | US$14.949,81 | - |
| 5621 |  WGMI WGMI | US$0,000001353 | -8,78% | 11,14% | - | US$14.802,36 | - |
| 5622 |  BullionFx BULL | US$0,2291 | 4,61% | 9,34% | - | US$14.907,13 | - |
| 5623 |  GoCryptoMe GCME | US$0,05676 | -11,97% | -33,20% | - | US$22.118,66 | - |
| 5624 |  Kitsumon $KMC | US$0,0002701 | -4,25% | 3,41% | - | US$19.796,96 | - |
| 5625 |  Plato Farm (MARK) MARK | US$0,00002789 | -13,25% | -23,04% | - | US$14.787,58 | - |
| 5626 |  CatBoy CATBOY | US$0,01069 | -13,06% | -31,64% | - | US$26.731,37 | - |
| 5627 |  Lydia Finance LYD | US$0,002720 | -6,28% | -11,32% | - | US$14.519,20 | - |
| 5628 |  Ouranos OUR | US$0,00004416 | -37,54% | -60,80% | - | US$14.669,64 | - |
| 5629 |  Solster Finance STR | US$0,01833 | 0,06% | -1,16% | - | US$14.689,92 | - |
| 5630 |  SafeLaunch SFEX | US$0,3855 | -7,31% | -15,82% | - | US$24.159,99 | - |
| 5631 |  Neco Fun NECO | US$0,4733 | -4,58% | 0,00% | - | US$79.828,03 | - |
| 5632 |  Voltage VOLT | US$0,1775 | -1,55% | -26,83% | - | US$14.726,19 | - |
| 5633 |  Minotaur MINO | US$2,23 | 9,05% | 0,00% | - | US$14.760,12 | - |
| 5634 |  BitOrbit BITORB | US$0,01474 | 7,34% | -6,32% | - | US$17.658,20 | - |
| 5635 |  Meta Rewards Token MRT | US$0,000000000075 | 7,30% | -8,57% | - | US$15.214,24 | - |
| 5636 |  Atlantis Loans ATL | US$0,4408 | -20,13% | -34,97% | - | US$15.591,55 | - |
| 5637 |  Darwinia Crab Network CRAB | US$0,003158 | 4,08% | -3,88% | - | US$14.703,25 | - |
| 5638 |  Baby Floki Billionaire BabyFB | US$0,000000000558 | -8,42% | -40,39% | - | US$22.062,17 | - |
| 5639 |  Based Token BDC | US$0,00007530 | -5,69% | -1,68% | - | US$19.365,30 | - |
| 5640 |  No Limit Ape NLA | US$0,00000005175 | -17,38% | -30,72% | - | US$14.511,87 | - |
| 5641 |  LEVELG LEVELG | US$0,04771 | 1,48% | 124,72% | - | US$14.400,49 | - |
| 5642 |  Metavice SERVE | US$0,003984 | -25,07% | -27,55% | - | US$15.451,35 | - |
| 5643 |  pTokens BTC PBTC | US$34.617,83 | -23,84% | -26,23% | - | US$15.122,05 | - |
| 5644 |  VKENAF VKNF | US$0,006470 | -2,25% | 3,42% | - | US$14.531,37 | - |
| 5645 |  EsportsPro ESPRO | US$0,04844 | 0,37% | 0,64% | - | US$14.456,29 | - |
| 5646 |  CoinMooner MOONER | US$0,008384 | -7,97% | 2,44% | - | US$15.219,21 | - |
| 5647 |  iDeFiYieldProtocol IDYP | US$0,01859 | 0,21% | -15,81% | - | US$19.244,15 | - |
| 5648 |  MYRA AI MYRA | US$0,001510 | 5,59% | 14,16% | - | US$31.788,94 | - |
| 5649 |  Beeuda BDA | US$0,06251 | 3,94% | -13,07% | - | US$14.370,85 | - |
| 5650 |  Safle SAFLE | US$0,04736 | -4,08% | -13,44% | - | US$22.918,29 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.