Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GYM Token GYM | US$0,002843 | 3,33% | -98,98% | - | US$16.872,14 | - |
| 5652 |  Ghost Trader GTR | US$0,02214 | -1,64% | -7,05% | - | US$23.851,91 | - |
| 5653 |  WIVA by WiV Technology WIVA | US$0,03171 | -0,05% | 3,69% | - | US$14.370,34 | - |
| 5654 |  Notional Finance NOTE | US$1,32 | -2,84% | 39,29% | - | US$14.617,41 | - |
| 5655 |  MOTIV Protocol MOV | US$0,01132 | -2,26% | -3,92% | - | US$14.744,31 | - |
| 5656 |  Shibtama SHIBTAMA | US$0,0000001835 | 13,10% | 12,56% | - | US$14.595,00 | - |
| 5657 |  chikn feed FEED | US$0,002342 | -10,13% | -26,59% | - | US$13.646,48 | - |
| 5658 |  Kalkicoin KLC | US$0,1242 | -2,60% | 106,62% | - | US$14.382,45 | - |
| 5659 |  Balıkesirspor Token BLKS | US$0,1386 | -5,56% | -19,51% | - | US$14.178,73 | - |
| 5660 |  Deez Nuts DEEZNUTS | US$0,000007671 | 13,46% | 11,96% | - | US$14.071,75 | - |
| 5661 |  TempleDAO TEMPLE | US$0,6575 | -1,14% | 0,82% | - | US$14.172,81 | - |
| 5662 |  Mars Doge MARSDOGE | US$0,001199 | 3,28% | 20,73% | - | US$14.600,75 | - |
| 5663 |  Sentiment Token SENT | US$0,01935 | -3,87% | 16,94% | - | US$14.130,77 | - |
| 5664 |  Shiba Girlfriend SHIBGF | US$0,000000005010 | -6,55% | -31,70% | - | US$14.065,12 | - |
| 5665 |  Starnodes STRZ | US$0,3358 | -29,03% | -64,95% | - | US$14.222,81 | - |
| 5666 |  Atlantis Metaverse TAU | US$0,03610 | -12,22% | -15,52% | - | US$36.013,38 | - |
| 5667 |  ZooCoin ZOO | US$0,004629 | -10,02% | -14,00% | - | US$13.983,44 | - |
| 5668 |  Kounotori KTO | US$0,000000002587 | -8,89% | -22,84% | - | US$13.483,28 | - |
| 5669 |  Qube Crypto Space QUBE | US$0,003628 | 6,73% | 0,96% | - | US$15.180,05 | - |
| 5670 |  ExzoCoin 2.0 EXZO | US$0,0001715 | -5,13% | -9,10% | - | US$21.289,85 | - |
| 5671 |  AlgOil AGOLP | US$0,0000008071 | -6,92% | -26,65% | - | US$14.064,35 | - |
| 5672 |  Fanspel FAN | US$0,02073 | -0,32% | -2,71% | - | US$13.987,57 | - |
| 5673 |  DekBox DEK | US$0,003841 | -8,79% | 0,51% | - | US$13.883,92 | - |
| 5674 |  3X Long OKB Token OKBBULL | US$5,83 | -16,68% | -30,15% | - | US$13.857,50 | - |
| 5675 |  WhaleGirl WGIRL | US$0,0001750 | -3,32% | -35,67% | - | US$13.864,60 | - |
| 5676 |  R34P R34P | US$102,00 | -0,30% | -1,22% | - | US$13.842,13 | - |
| 5677 |  TRYC TRYC | US$0,06793 | 0,00% | -0,57% | - | US$13.840,81 | - |
| 5678 |  Stripto STRIP | US$0,00001012 | -5,98% | -6,88% | - | US$27.020,79 | - |
| 5679 |  UniWhales UWL | US$0,6356 | -6,36% | -8,85% | - | US$13.762,11 | - |
| 5680 |  MonoMoney MONO | US$0,03323 | -0,39% | 4,30% | - | US$13.733,92 | - |
| 5681 |  DeXit Network DXT | US$0,002006 | -7,08% | -11,03% | - | US$14.630,03 | - |
| 5682 |  CatBonk CABO | US$0,000000003054 | -16,72% | -40,03% | - | US$23.453,79 | - |
| 5683 |  KingPad CROWN | US$1,41 | -11,01% | -24,93% | - | US$21.736,55 | - |
| 5684 |  Blizz Finance BLZZ | US$0,01383 | -9,97% | -36,88% | - | US$13.213,78 | - |
| 5685 |  BitANT BITANT | US$0,0003168 | -18,51% | -25,58% | - | US$13.646,02 | - |
| 5686 |  Starbots BOT | US$0,09899 | -1,01% | -5,18% | - | US$23.502,80 | - |
| 5687 |  Waves Ducks EGG | US$153,85 | 2,54% | -29,86% | - | US$14.219,65 | - |
| 5688 |  Continuum World UM | US$0,01220 | -15,63% | -22,75% | - | US$20.102,21 | - |
| 5689 |  ClaimSwap CLA | US$1,34 | -2,33% | -24,93% | - | US$13.575,48 | - |
| 5690 |  Axial AXIAL | US$0,007292 | -5,96% | -17,86% | - | US$13.511,29 | - |
| 5691 |  Less Network LESS | US$0,01608 | -5,68% | -7,74% | - | US$662.279 | - |
| 5692 |  sBTC SBTC | US$43.111,30 | -5,27% | -8,45% | - | US$13.558,09 | - |
| 5693 |  ADAM Oracle ADAM | US$8,30 | 1,27% | 6,48% | - | US$22.582,68 | - |
| 5694 |  Flits FLS | US$0,4402 | -25,51% | -23,21% | - | US$13.612,41 | - |
| 5695 |  MysticBets MBT | US$0,0002488 | -30,13% | -21,38% | - | US$13.492,53 | - |
| 5696 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001362 | 28,28% | 46,91% | - | US$13.482,93 | - |
| 5697 |  Teneo TEN | US$0,03709 | -4,81% | -27,32% | - | US$29.547,02 | - |
| 5698 |  Don't KYC DKYC | US$0,0005785 | -6,14% | -10,02% | - | US$35.563,42 | - |
| 5699 |  AlgoGems GEMS | US$0,2935 | -29,55% | -55,85% | - | US$71,61 | - |
| 5700 |  Eifi FInance EIFI | US$0,03360 | -12,54% | -47,55% | - | US$24.410,55 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.