Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HUNNY FINANCE HUNNY | US$0,01519 | -6,33% | -13,74% | - | US$21.670,12 | - |
| 5852 |  XStorage XSTX | US$0,001220 | -28,24% | -10,83% | - | US$10.435,26 | - |
| 5853 |  Jumbo JUB | US$21,21 | -5,46% | -21,24% | - | US$13.675,79 | - |
| 5854 |  RXCGames RXCG | US$0,005373 | -1,12% | -0,23% | - | US$10.748,49 | - |
| 5855 |  AK12 AK12 | US$0,3017 | -14,40% | 25,60% | - | US$9.989,49 | - |
| 5856 |  Ascend Node Club ASND | US$0,1055 | 0,54% | -23,24% | - | US$9.550,61 | - |
| 5857 |  Thorus THO | US$0,06127 | 0,40% | 0,43% | - | US$9.798,53 | - |
| 5858 |  Bonfire BONFIRE | US$0,000000009144 | -5,42% | -17,51% | - | US$11.741,51 | - |
| 5859 |  Tarality TARAL | US$0,0007980 | -0,36% | -9,25% | - | US$29.475,23 | - |
| 5860 |  MetaBrands MAGE | US$0,07982 | -10,97% | -11,26% | - | US$9.894,15 | - |
| 5861 |  AetherV2 ATH | US$0,0009469 | -7,94% | -24,10% | - | US$14.633,53 | - |
| 5862 |  Salmonation SUI | US$0,008819 | -10,02% | -5,04% | - | US$13.583,70 | - |
| 5863 |  EQO EQO | US$0,2615 | -6,25% | -22,36% | - | US$9.877,64 | - |
| 5864 |  Yawww YAW | US$0,02972 | -4,85% | -25,18% | - | US$9.882,14 | - |
| 5865 |  BladeWarrior BLADE | US$0,01526 | -27,79% | -55,95% | - | US$9.872,53 | - |
| 5866 |  NOSHIT NSH | US$0,000000000018 | -8,95% | -9,55% | - | US$17.209,62 | - |
| 5867 |  PizzaSwap PIZZA | US$0,04011 | -8,03% | -26,16% | - | US$9.832,30 | - |
| 5868 |  FLOOF FLOOF | US$0,00003574 | -5,16% | -39,49% | - | US$9.648,40 | - |
| 5869 |  RougeCoin XRGE | US$0,00004758 | -35,25% | -35,53% | - | US$9.727,59 | - |
| 5870 |  Microzillas MIZL | US$0,000005201 | -3,66% | -74,76% | - | US$9.811,48 | - |
| 5871 |  Pera Finance PERA | US$0,03235 | -7,55% | -17,78% | - | US$9.763,16 | - |
| 5872 |  MoMo KEY KEY | US$140,94 | 1,44% | -0,06% | - | US$12.919,42 | - |
| 5873 |  OFFLINE OFF | US$0,001331 | -17,97% | -29,31% | - | US$12.529,37 | - |
| 5874 |  99DEFI.NETWORK 99DEFI | US$0,006381 | -1,24% | -14,49% | - | US$9.747,45 | - |
| 5875 |  HydraMeta HDM | US$0,00003884 | -3,07% | -68,20% | - | US$972.393 | - |
| 5876 |  Cry Coin CRYY | US$0,00002475 | -10,93% | 66,61% | - | US$9.687,46 | - |
| 5877 |  QUEENBEE QBZ | US$0,004291 | 0,94% | -7,35% | - | US$9.616,01 | - |
| 5878 |  Hoff Coin HOFF | US$0,007108 | -1,56% | 5,64% | - | US$9.704,81 | - |
| 5879 |  Metapplay METAP | US$0,2004 | -21,98% | -8,83% | - | US$10.925,08 | - |
| 5880 |  Butterfly Protocol BFLY | US$0,07692 | -6,91% | -1,40% | - | US$9.733,54 | - |
| 5881 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003128 | -19,29% | -38,49% | - | US$20.794,72 | - |
| 5882 |  impactMarket PACT | US$0,001860 | -11,11% | -0,44% | - | US$9.557,31 | - |
| 5883 |  Torekko (NEW) TRK | US$0,01230 | 0,75% | 5,43% | - | US$19.621,89 | - |
| 5884 |  StrongNode Edge SNE | US$0,001628 | -1,68% | -6,78% | - | US$12.236,22 | - |
| 5885 |  Diamond Boyz Coin DBZ | US$0,004045 | -2,24% | -3,89% | - | US$12.130,78 | - |
| 5886 |  Pocket Arena POC | US$0,1082 | -3,16% | -13,43% | - | US$20.846,96 | - |
| 5887 |  Agora Token AGO | US$0,03168 | -9,02% | 0,00% | - | US$9.600,58 | - |
| 5888 |  War of Tribes WOTG | US$0,002178 | -10,68% | 2,33% | - | US$13.976,26 | - |
| 5889 |  LedgerScore LED | US$0,004681 | -4,96% | -5,91% | - | US$9.493,38 | - |
| 5890 |  Dynamic Set Dollar DSD | US$0,004611 | -1,29% | -1,55% | - | US$9.453,87 | - |
| 5891 |  Aavegotchi FOMO FOMO | US$0,02913 | 17,79% | 0,00% | - | - | - |
| 5892 |  MetaBET MBET | US$0,01870 | -5,00% | -30,32% | - | US$9.493,14 | - |
| 5893 |  MyRichFarm RCH | US$0,02881 | -1,97% | -6,59% | - | US$41.516,58 | - |
| 5894 |  PayGo PAYGO | US$0,0001080 | -19,06% | 0,00% | - | US$24.977,64 | - |
| 5895 |  Trusted Node TNODE | US$0,03557 | 0,01% | -2,63% | - | US$12.733,47 | - |
| 5896 |  Orakuru ORK | US$0,003719 | -9,91% | -3,06% | - | US$9.624,49 | - |
| 5897 |  Nxtech Network NX | US$0,0004798 | -2,65% | -6,68% | - | US$10.934,39 | - |
| 5898 |  BUSD Buffet BBFT | US$0,000000005045 | -6,90% | -7,54% | - | US$23.901,61 | - |
| 5899 |  EMOGI Network LOL | US$0,00004701 | -6,00% | -9,63% | - | US$9.763,74 | - |
| 5900 |  BuffedShiba BSHIB | US$0,000000001696 | -15,58% | -28,79% | - | US$9.561,25 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.