Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Bee Inu BEEINU | US$0,00009232 | -8,40% | -41,36% | - | US$14.503,22 | - |
| 5702 |  Akoin AKN | US$0,07334 | -8,16% | -11,24% | - | US$13.511,06 | - |
| 5703 |  MetaPlanet MPL | US$0,00005485 | -6,99% | -25,39% | - | US$18.741,88 | - |
| 5704 |  KEY KEY | US$0,0001660 | -5,69% | -2,37% | - | US$12.924,60 | - |
| 5705 |  Auditchain AUDT | US$0,3117 | -3,21% | -5,83% | - | US$13.340,23 | - |
| 5706 |  Cirrus CIRRUS | US$1,15 | -9,34% | -10,52% | - | US$13.224,17 | - |
| 5707 |  Storage Area Network Anywhere SANA | US$0,0003568 | -9,81% | -14,71% | - | US$13.215,38 | - |
| 5708 |  NFTD Protocol NFTD | US$1,10 | -0,02% | 0,00% | - | US$13.174,00 | - |
| 5709 |  DexBrowser BRO | US$0,01159 | 0,71% | -6,61% | - | US$13.224,36 | - |
| 5710 |  XRP-BF2 XRP-BF2 | US$0,7648 | -6,49% | -11,23% | - | US$13.086,44 | - |
| 5711 |  MetaCash META | US$0,000000000633 | -5,36% | -10,28% | - | US$14.846,33 | - |
| 5712 |  ADACash ADACASH | US$0,00000002137 | -9,58% | -20,52% | - | US$20.819,67 | - |
| 5713 |  GranX Chain GRANX | US$0,05763 | 0,86% | -9,58% | - | US$13.084,73 | - |
| 5714 |  DareNFT DNFT | US$0,00004201 | -8,12% | -4,45% | - | US$32.384,37 | - |
| 5715 |  Blocksquare Token BST | US$0,2289 | -3,56% | -10,79% | - | US$13.061,32 | - |
| 5716 |  Sharity $SHARI | US$0,000000000007 | 2,34% | -22,45% | - | US$13.017,88 | - |
| 5717 |  Retrogression RTGN | US$0,003691 | -10,16% | -32,98% | - | US$13.245,44 | - |
| 5718 |  Behodler EYE | US$0,2947 | 15,52% | -5,27% | - | US$14.192,06 | - |
| 5719 |  Hearts HEART | US$0,02580 | -12,65% | -24,05% | - | US$12.910,70 | - |
| 5720 |  Walter Inu $WINU | US$0,000003058 | -25,04% | -43,49% | - | US$19.564,38 | - |
| 5721 |  Kaizen Inu KZN | US$0,005901 | -31,32% | -48,94% | - | US$10.180,72 | - |
| 5722 |  Star Wars Cat SWCAT | US$0,000005291 | 2,19% | -31,56% | - | US$27.691,54 | - |
| 5723 |  ASYAGRO ASY | US$0,008775 | 30,47% | 175,93% | - | US$12.837,60 | - |
| 5724 |  DKEY BANK DKEY | US$1,15 | 0,26% | 3,67% | - | US$12.789,57 | - |
| 5725 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002491 | -14,44% | -20,36% | - | US$12.824,66 | - |
| 5726 |  Metaficial World MW | US$3,40 | 51,14% | 108,56% | - | US$16.157,28 | - |
| 5727 |  SBER SBER | US$0,00005565 | -19,54% | 146,55% | - | US$162.247 | - |
| 5728 |  MarbleVerse RLM | US$0,02237 | 4,65% | 0,00% | - | US$12.742,12 | - |
| 5729 |  Umbria Network UMBR | US$3,33 | -7,40% | -17,16% | - | US$12.674,61 | - |
| 5730 |  PACT community token PACT | US$0,003271 | -1,51% | -5,80% | - | US$12.670,00 | - |
| 5731 |  3X Long Algorand Token ALGOBULL | US$0,0000001000 | -23,08% | -44,44% | - | US$12.595,96 | - |
| 5732 |  Fibswap DEx FIBO | US$0,002525 | -6,68% | -32,22% | - | US$85.396,03 | - |
| 5733 |  Degen Protocol DGN | US$0,7068 | -1,67% | 2,68% | - | US$12.494,17 | - |
| 5734 |  Oh! Finance OH | US$0,03169 | -6,41% | -9,31% | - | US$12.886,78 | - |
| 5735 |  Google tokenized stock FTX GOOGL | US$2.726,50 | -3,22% | -4,10% | - | US$12.513,74 | - |
| 5736 |  MM Token MM | US$1,81 | -2,84% | -2,66% | - | US$12.471,10 | - |
| 5737 |  Doctors Coin DRS | US$0,003566 | -15,67% | -14,27% | - | US$11.990,27 | - |
| 5738 |  Amun Polygon Ecosystem Index PECO | US$5,08 | -6,97% | -5,54% | - | US$14.361,67 | - |
| 5739 |  Moonshot MOONSHOT | US$0,000000003684 | 17,46% | 44,27% | - | US$12.421,34 | - |
| 5740 |  Bankless DAO BANK | US$0,02818 | -5,45% | -3,21% | - | US$12.378,88 | - |
| 5741 |  Amazon tokenized stock FTX AMZN | US$3.168,10 | -3,64% | -5,16% | - | US$12.267,82 | - |
| 5742 |  JD Coin JDC | US$0,07227 | 9,32% | -12,26% | - | US$12.322,81 | - |
| 5743 |  Electric Vehicle Direct Currency EVDC | US$0,00004528 | 8,67% | -2,80% | - | US$20.697,18 | - |
| 5744 |  RichCity RICH | US$0,000000001768 | -12,31% | -16,77% | - | US$13.688,14 | - |
| 5745 |  HeroVerse HER | US$0,006217 | 4,98% | -12,43% | - | US$13.553,23 | - |
| 5746 |  Minto BTCMT | US$2,06 | 2,24% | 0,41% | - | US$12.277,36 | - |
| 5747 |  DePocket DEPO | US$0,1267 | -3,47% | -4,46% | - | US$20.621,32 | - |
| 5748 |  CRB Coin CRB | US$0,0003390 | -13,40% | 1,05% | - | US$12.199,69 | - |
| 5749 |  Scary Chain Capital v2 SCC | US$0,0000006249 | 11,11% | 2,61% | - | US$12.108,43 | - |
| 5750 |  BofB BOFB | US$0,00002066 | -28,89% | 0,00% | - | US$12.212,74 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.