Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Quidax Token QDX | US$0,01177 | -7,17% | -7,28% | - | US$32.054,34 | - |
| 5552 |  Rollbit Coin RLB | US$0,002697 | 1,22% | -24,85% | - | US$17.020,66 | - |
| 5553 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008184 | -28,98% | -37,08% | - | US$18.166,10 | - |
| 5554 |  Earn Defi Coin EDC | US$4,63 | 7,74% | -4,60% | - | US$16.512,54 | - |
| 5555 |  Credmark CMK | US$0,2180 | -3,89% | -7,01% | - | US$16.884,94 | - |
| 5556 |  CryptoGangsters CGANG | US$0,07454 | 0,42% | 1,26% | - | US$30.455,32 | - |
| 5557 |  EverestCoin EVCoin | US$0,0000008816 | 2,69% | -41,59% | - | US$81.783,74 | - |
| 5558 |  SYA x Flooz SYA | US$0,00000003616 | -6,71% | -5,98% | - | US$28.928,35 | - |
| 5559 |  Moola Celo mCELO | US$3,74 | -12,06% | 8,91% | - | US$16.614,57 | - |
| 5560 |  Aidi Finance (BSC) AIDI | US$0,000000000027 | -5,23% | -19,37% | - | US$23.499,18 | - |
| 5561 |  WOLVERINU WOLVERINU | US$0,000000000004 | -6,56% | -26,01% | - | US$16.884,82 | - |
| 5562 |  MyLottoCoin MYL | US$0,02591 | -1,45% | -7,87% | - | US$17.179,41 | - |
| 5563 |  Grape Network GRAPE | US$0,01575 | -6,42% | -5,91% | - | US$17.094,62 | - |
| 5564 |  French Digital Reserve FDR | US$0,2594 | 2,52% | 4,39% | - | US$16.498,85 | - |
| 5565 |  Congruent GAAS | US$2.360,86 | -1,60% | 3,84% | - | US$16.486,21 | - |
| 5566 |  MoonRock ROCK | US$0,008505 | -3,40% | -10,79% | - | US$31.207,10 | - |
| 5567 |  Predictcoin PRED | US$3,04 | -1,73% | 18,96% | - | US$25.688,82 | - |
| 5568 |  Dot Arcade ADT | US$0,1284 | -1,06% | -13,95% | - | US$90.847,71 | - |
| 5569 |  CareCoin CARES | US$0,000000000053 | 5,11% | 0,00% | - | US$37.526,75 | - |
| 5570 |  Buxcoin BUX | US$0,004121 | 0,48% | -3,97% | - | US$16.349,74 | - |
| 5571 |  JPEG JPEG | US$0,002269 | -18,04% | -33,92% | - | US$16.150,81 | - |
| 5572 |  Chemix Ecology Governance Token KUN | US$0,07551 | 0,00% | -21,45% | - | US$16.817,46 | - |
| 5573 |  RBX RBX | US$0,1276 | -9,28% | -3,48% | - | US$19.936,48 | - |
| 5574 |  POKELON POKELON | US$0,003438 | -0,11% | 0,00% | - | US$27.297,38 | - |
| 5575 |  Connector Coin CTCO | US$0,001206 | 8,92% | -2,50% | - | US$33.872,22 | - |
| 5576 |  Bend DAO BEND | US$0,01012 | -4,94% | 0,00% | - | US$16.111,52 | - |
| 5577 |  Strite STRI | US$0,02290 | -2,63% | 0,85% | - | US$15.880,36 | - |
| 5578 |  Money of Tomorrow Today MTTCOIN | US$3,91 | 17,07% | -19,62% | - | US$16.044,61 | - |
| 5579 |  Whale Loans HUMP | US$7,00 | 14,72% | 37,52% | - | US$22.794,50 | - |
| 5580 |  ETH Shiba ETHSHIB | US$0,000000002607 | -9,64% | -32,08% | - | US$55.098,03 | - |
| 5581 |  Decentralized data crypto system DCS | US$0,3730 | -8,67% | -11,30% | - | US$33.228,14 | - |
| 5582 |  Waste Digital Coin WACO | US$0,002972 | -2,53% | -10,27% | - | US$15.950,72 | - |
| 5583 |  SmartPad PAD | US$0,008712 | -14,31% | -17,44% | - | US$20.886,25 | - |
| 5584 |  milestoneBased MILE | US$0,8704 | 11,20% | 27,45% | - | US$30.313,26 | - |
| 5585 |  Gods and Legends GNLR | US$0,005514 | 12,30% | -26,86% | - | US$16.355,37 | - |
| 5586 |  Terra Shiba TSHIBA | US$0,0000003572 | -11,66% | 8,03% | - | US$16.825,38 | - |
| 5587 |  Blox Token BLOX | US$0,1783 | -9,28% | -47,19% | - | US$15.670,22 | - |
| 5588 |  Bitcoin File BIFI | US$0,0007965 | -3,03% | -0,95% | - | US$15.847,50 | - |
| 5589 |  KogeCoin.io KOGECOIN | US$0,009069 | -23,01% | -27,35% | - | US$19.269,70 | - |
| 5590 |  SoPay SOP | US$0,00004217 | -11,51% | 9,71% | - | US$15.823,33 | - |
| 5591 |  Food Farmer Finance FFF | US$0,001512 | -12,62% | -2,98% | - | US$15.786,77 | - |
| 5592 |  SalmonSwap SAL | US$2,53 | 0,99% | 14,68% | - | US$15.737,79 | - |
| 5593 |  PhotoChromic PHCR | US$0,0004721 | -14,50% | -37,98% | - | US$15.724,42 | - |
| 5594 |  Green Life Energy GNL | US$0,02314 | -16,96% | 2,60% | - | US$20.191,56 | - |
| 5595 |  Metagochi MGCHI | US$0,000000000001 | 3,22% | -34,04% | - | US$14.876,45 | - |
| 5596 |  InPoker INP | US$0,0006811 | 5,22% | 9,67% | - | US$24.932,75 | - |
| 5597 |  Yup YUP | US$0,1779 | -10,33% | -15,73% | - | US$16.056,39 | - |
| 5598 |  Smashchain SAS | US$0,02190 | -33,23% | -1,36% | - | US$15.532,17 | - |
| 5599 |  METAFLIP METAFLIP | US$0,000000000225 | -12,16% | -22,60% | - | US$15.993,79 | - |
| 5600 |  DAO Farmer DAOF DAOF | US$35,82 | -7,63% | -3,44% | - | US$32.631,58 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.