Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  concertVR-Token CVT | US$0,002726 | -5,05% | -6,10% | - | US$20.004,45 | - |
| 5452 |  YES||NO YON | US$0,002099 | -1,85% | 0,15% | - | US$39.844,25 | - |
| 5453 |  VeraOne VRO | US$61,06 | -0,12% | -1,81% | - | US$20.016,13 | - |
| 5454 |  Vidiachange VIDA | US$27,71 | -6,60% | -6,57% | - | US$19.539,56 | - |
| 5455 |  Rematic RMTX | US$0,000000003992 | -8,39% | -20,28% | - | US$30.223,96 | - |
| 5456 |  Probably Nothing PN | US$0,000006572 | -13,53% | -11,86% | - | US$19.944,11 | - |
| 5457 |  Envoy ENV | US$0,03063 | -10,85% | -16,48% | - | US$20.802,02 | - |
| 5458 |  BlockCDN BCDN | US$0,0005021 | -7,72% | -9,17% | - | US$19.940,08 | - |
| 5459 |  Anypad APAD | US$0,004669 | -4,93% | -28,20% | - | US$49.882,22 | - |
| 5460 |  Minedrop MIND | US$1,36 | -17,28% | -42,53% | - | US$33.092,86 | - |
| 5461 |  DIKE TOKEN DIKE | US$0,005378 | -5,19% | -12,31% | - | US$19.959,02 | - |
| 5462 |  Whole Network NODE | US$0,00006002 | -11,76% | -8,81% | - | US$19.761,47 | - |
| 5463 |  Dinastycoin DCY | US$0,001057 | -9,80% | 13,44% | - | US$19.762,25 | - |
| 5464 |  Sashimi SASHIMI | US$0,007062 | -0,64% | -1,60% | - | US$19.581,23 | - |
| 5465 |  SymVerse SYM | US$0,04374 | -7,17% | -2,19% | - | US$19.598,81 | - |
| 5466 |  ATTN ATTN | US$0,0002690 | 1,51% | 5,07% | - | US$20.650,32 | - |
| 5467 |  KoaKombat KOACOMBAT | US$0,000000000088 | -10,57% | 3,11% | - | US$19.477,88 | - |
| 5468 |  Worthwhile WHE | US$0,05395 | -5,71% | -14,76% | - | US$40.802,50 | - |
| 5469 |  Digichain DIGICHAIN | US$0,0001618 | -6,40% | -39,61% | - | US$142.075 | - |
| 5470 |  Head Football HEAD | US$0,004676 | -3,59% | -7,12% | - | US$18.946,94 | - |
| 5471 |  ZCore Finance ZEFI | US$0,04453 | -0,59% | 17,89% | - | US$65.614,25 | - |
| 5472 |  Defily Finance DFL | US$0,002998 | -0,94% | -9,79% | - | US$75.877,44 | - |
| 5473 |  Bancor Governance Token VBNT | US$1,59 | -5,77% | -2,67% | - | US$19.409,98 | - |
| 5474 |  TOKEN SHELBY TSY | US$0,01178 | -11,32% | -18,65% | - | US$21.227,89 | - |
| 5475 |  Uniqly UNIQ | US$0,2930 | 4,70% | -18,93% | - | US$20.915,04 | - |
| 5476 |  EnreachDAO NRCH | US$7,56 | -8,59% | -15,42% | - | US$19.308,65 | - |
| 5477 |  Monster MST | US$0,7362 | -9,69% | -19,52% | - | US$19.133,10 | - |
| 5478 |  Polkaswap PSWAP | US$0,01035 | -7,01% | -9,96% | - | US$19.114,23 | - |
| 5479 |  ArcadeNetwork ARC | US$0,01879 | -1,83% | -12,44% | - | US$34.995,88 | - |
| 5480 |  CircleSwap CIR | US$0,2479 | -4,17% | -11,18% | - | US$19.198,45 | - |
| 5481 |  Treasure TREASURE | US$0,005249 | -7,99% | -18,77% | - | US$23.432,64 | - |
| 5482 |  FUFU FUFU | US$0,003575 | -11,82% | 12,62% | - | US$31.688,86 | - |
| 5483 |  Croking CRK | US$0,000000001812 | -5,96% | -13,38% | - | US$18.877,02 | - |
| 5484 |  Rank Token RANK | US$0,0001868 | -0,19% | -6,41% | - | US$19.117,99 | - |
| 5485 |  SwapX XWAP | US$0,04633 | -31,32% | -23,34% | - | US$19.067,39 | - |
| 5486 |  SOLACE SOLACE | US$0,04276 | -3,83% | -1,51% | - | US$18.683,72 | - |
| 5487 |  LockTrip LOC | US$2,28 | -1,57% | 1,59% | - | US$18.772,81 | - |
| 5488 |  GAMI World GAMI | US$0,3858 | -5,93% | -23,16% | - | US$80.319,23 | - |
| 5489 |  Qawalla QWLA | US$0,7269 | -8,37% | -12,81% | - | US$18.969,72 | - |
| 5490 |  WhaleRoom WHL | US$6,62 | -7,49% | -3,21% | - | US$18.833,81 | - |
| 5491 |  Portuma POR | US$0,001484 | -7,02% | -12,70% | - | US$31.314,77 | - |
| 5492 |  bDollar Share SBDO | US$3,81 | -0,07% | 2,40% | - | US$19.659,38 | - |
| 5493 |  UangMarket UANG | US$0,000000000009 | -19,16% | -12,16% | - | US$22.403,92 | - |
| 5494 |  Chiva Token CHIV | US$0,01527 | -11,86% | -32,87% | - | US$25.859,16 | - |
| 5495 |  Louverture LVT | US$0,0005473 | -11,84% | -26,60% | - | US$18.512,46 | - |
| 5496 |  TECRA TECRA | US$0,1131 | -5,83% | 0,00% | - | US$18.943,07 | - |
| 5497 |  battle esports coin BES | US$0,0001990 | 77,67% | -49,50% | - | US$18.565,41 | - |
| 5498 |  AquaGoat.Finance AQUAGOAT | US$0,000000003315 | -13,11% | -26,06% | - | US$19.121,32 | - |
| 5499 |  FEED SYSTEM FEEDTK | US$0,01383 | 12,46% | -7,56% | - | US$18.542,01 | - |
| 5500 |  PhoenixDefi.Finance PNIX | US$0,001581 | 28,66% | 18,95% | - | US$18.571,24 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.