Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  3X Long VeChain Token VETBULL | US$0,01108 | -38,57% | -60,64% | - | US$37.866,75 | - |
| 5252 |  Orkan ORKAN | US$14,17 | -10,69% | 31,94% | - | US$28.186,24 | - |
| 5253 |  dForce USD USX | US$0,9635 | -0,99% | -2,56% | - | US$27.508,67 | - |
| 5254 |  Ruby Play Network RUBY | US$0,006072 | -7,93% | -8,40% | - | US$37.432,01 | - |
| 5255 |  Nfans NFS | US$0,03695 | 1,34% | -16,03% | - | US$33.073,34 | - |
| 5256 |  SOLVIEW SOLV | US$0,002279 | -66,24% | -76,55% | - | US$28.242,04 | - |
| 5257 |  Xiasi Inu XIASI | US$0,000000000835 | -3,14% | -5,31% | - | US$27.844,15 | - |
| 5258 |  Crypto Bank CBT | US$0,008566 | 0,02% | -1,56% | - | US$28.209,13 | - |
| 5259 |  StakeWise SWISE | US$0,1430 | -10,51% | -15,74% | - | US$28.124,97 | - |
| 5260 |  Zinari ZINA | US$0,00003595 | 19,86% | 2,81% | - | US$28.091,99 | - |
| 5261 |  Future1coin F1C | US$0,0006978 | 13,62% | 8,49% | - | US$27.421,91 | - |
| 5262 |  ZION ZION | US$0,02212 | -9,86% | 44,54% | - | US$28.016,75 | - |
| 5263 |  Flokimooni FLOKIM | US$0,0000005578 | -2,17% | -7,80% | - | US$32.330,83 | - |
| 5264 |  Y-5 FINANCE Y-5 | US$0,00000001328 | -6,10% | -8,98% | - | US$75.069,91 | - |
| 5265 |  NFT Tech NFTT | US$0,01609 | -0,55% | -13,13% | - | US$28.151,95 | - |
| 5266 |  Fenomy FENOMY | US$0,007579 | -8,12% | -8,92% | - | US$73.214,10 | - |
| 5267 |  Dopple Finance DOP | US$0,03501 | 0,28% | 4,77% | - | US$27.408,00 | - |
| 5268 |  WOLF PUPS WOLFIES | US$0,0004636 | 2,77% | 42,99% | - | US$29.451,20 | - |
| 5269 |  WingShop WING | US$0,003108 | -13,23% | -32,98% | - | US$33.695,46 | - |
| 5270 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,48 | 0,64% | -1,73% | - | US$28.620,28 | - |
| 5271 |  DAOSquare RICE | US$0,8465 | -0,95% | -1,90% | - | US$27.526,26 | - |
| 5272 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | -4,19% | -5,25% | - | US$44.271,13 | - |
| 5273 |  TBCC TBCC | US$0,1255 | -3,23% | -11,67% | - | US$21.533,45 | - |
| 5274 |  OEC BTC BTCK | US$43.358,33 | -4,74% | -7,73% | - | US$24.359,67 | - |
| 5275 |  ASIX Token ASIX | US$0,0000007949 | -4,08% | -23,04% | - | US$43.856,34 | - |
| 5276 |  Octopus Protocol OPS | US$0,01060 | -9,09% | -24,65% | - | US$27.223,88 | - |
| 5277 |  ELONGATE ELONGATE | US$0,00000002773 | -7,58% | -7,82% | - | US$40.119,99 | - |
| 5278 |  Loomi LOOMI | US$0,001397 | 5,54% | -49,39% | - | US$27.044,54 | - |
| 5279 |  Peoplez LEZ | US$0,04633 | -7,78% | -7,28% | - | US$30.280,67 | - |
| 5280 |  Idle Ninja Online NINKY | US$0,001067 | -10,59% | 11,12% | - | US$129.024 | - |
| 5281 |  Leo LEO | US$90,75 | -11,88% | -46,14% | - | US$127.169 | - |
| 5282 |  MicroCreditToken 1MCT | US$0,02398 | 9,39% | 3,98% | - | US$27.018,57 | - |
| 5283 |  Multigame MULTI | US$0,001678 | 3,25% | -12,28% | - | US$69.149,17 | - |
| 5284 |  FRMx Token FRMX | US$1.623,37 | -4,68% | -10,44% | - | US$47.113,84 | - |
| 5285 |  Wallet Swap WSWAP | US$0,0000002209 | -0,73% | -5,90% | - | US$55.375,08 | - |
| 5286 |  LOA Protocol LOA | US$0,005053 | 3,64% | -19,52% | - | US$26.778,15 | - |
| 5287 |  eFin Decentralized WEFIN | US$0,0003782 | 0,94% | -21,80% | - | US$45.612,48 | - |
| 5288 |  BUSDX BUSDX | US$0,002498 | 1,65% | 17,77% | - | US$33.171,90 | - |
| 5289 |  PathDAO PATH | US$0,02565 | -5,47% | -14,24% | - | US$28.027,40 | - |
| 5290 |  Oobit OBT | US$0,3334 | -0,96% | -7,40% | - | US$63.331,76 | - |
| 5291 |  BLACK SHIBA INU SHIBB | US$0,00000002250 | -3,25% | -16,99% | - | US$26.596,76 | - |
| 5292 |  The Three Kingdoms TTK | US$0,02510 | -0,42% | -3,55% | - | US$27.328,19 | - |
| 5293 |  WaultSwap WEX | US$0,0002061 | 1,86% | 6,58% | - | US$26.905,16 | - |
| 5294 |  STREAMER STREAMER | US$0,000001492 | -31,58% | -32,04% | - | US$26.453,92 | - |
| 5295 |  3x Short EOS Token EOSBEAR | US$0,000009488 | 38,00% | 61,89% | - | US$26.444,22 | - |
| 5296 |  EZDex EZX | US$0,2931 | -0,07% | -0,80% | - | US$26.422,00 | - |
| 5297 |  MDUKEY MDU | US$0,002859 | -0,53% | 0,59% | - | US$26.443,01 | - |
| 5298 |  Fanadise FAN | US$0,01380 | 1,39% | 2,56% | - | US$26.371,94 | - |
| 5299 |  Kayserispor Token KYSR | US$0,02649 | -11,37% | -33,14% | - | US$25.866,21 | - |
| 5300 |  CorgiCoin CORGI | US$0,0001450 | -6,05% | -20,50% | - | US$44.370,55 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.