Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Rich DAO RICH | US$3,11 | -4,65% | -11,48% | - | US$24.222,40 | - |
| 5352 |  botXcoin BOTX | US$0,3775 | -10,50% | -16,00% | - | US$24.354,32 | - |
| 5353 |  Doren DRE | US$0,4324 | -1,73% | -1,45% | - | US$24.076,08 | - |
| 5354 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007273 | 15,32% | 20,60% | - | US$24.081,21 | - |
| 5355 |  Son of Doge V2 SODV2 | US$0,000000000000 | -14,97% | 6,02% | - | US$38.240,86 | - |
| 5356 |  Little Bunny Rocket LBR | US$0,000000001241 | -2,81% | 0,25% | - | US$25.129,40 | - |
| 5357 |  XDoge Network XDOGE | US$0,00001097 | -2,80% | -2,76% | - | US$33.750,73 | - |
| 5358 |  Defactor FACTR | US$0,04486 | -8,11% | -1,72% | - | US$39.452,49 | - |
| 5359 |  NiiFi NIIFI | US$0,01787 | 1,46% | 2,32% | - | US$23.901,62 | - |
| 5360 |  Passive Income PSI | US$62,49 | 1,42% | -21,25% | - | US$24.447,66 | - |
| 5361 |  LinkToken LTK | US$0,007001 | -2,78% | 16,65% | - | US$23.247,23 | - |
| 5362 |  Piggy Share PSHARE | US$23,12 | -24,30% | -67,16% | - | US$23.769,62 | - |
| 5363 |  TruBadger TRUBGR | US$0,00000001506 | -3,72% | 7,95% | - | US$49.253,79 | - |
| 5364 |  Survive SURV | US$0,00001334 | -12,21% | -28,56% | - | US$37.188,51 | - |
| 5365 |  1X Short XRP Token XRPHEDGE | US$43,58 | 7,31% | 11,82% | - | US$23.800,78 | - |
| 5366 |  Jswap.Finance JF | US$0,4611 | 57,87% | 222,34% | - | US$23.206,25 | - |
| 5367 |  UNIFEES FEES | US$0,05218 | -0,82% | -37,49% | - | US$23.409,54 | - |
| 5368 |  Medican Coin MCAN | US$0,02867 | -1,41% | -28,64% | - | US$24.113,24 | - |
| 5369 |  Vaulty VLTY | US$0,02448 | -0,01% | -0,05% | - | US$23.973,60 | - |
| 5370 |  Krill KRILL | US$0,2776 | -6,02% | 11,10% | - | US$23.647,87 | - |
| 5371 |  Talent Token TTX | US$0,003804 | -17,33% | 33,49% | - | US$65.866,01 | - |
| 5372 |  3x Long Tezos Token XTZBULL | US$0,001893 | -33,05% | -44,68% | - | US$21.605,04 | - |
| 5373 |  FADO Go FADO | US$0,001278 | -4,01% | -0,43% | - | US$41.735,29 | - |
| 5374 |  Cyber Crystal CRYSTAL | US$0,3688 | -3,37% | 9,88% | - | US$82.553,59 | - |
| 5375 |  Durham Inu RBI | US$0,002143 | -16,85% | -16,75% | - | US$23.427,34 | - |
| 5376 |  Invitoken INVI | US$2,19 | 0,50% | -0,15% | - | US$23.544,60 | - |
| 5377 |  delta.theta DLTA | US$0,02900 | -0,77% | 15,43% | - | US$26.296,03 | - |
| 5378 |  Alephium ALPH | US$0,1794 | -12,34% | -16,75% | - | US$23.261,05 | - |
| 5379 |  Operon Origins ORO | US$0,02246 | -2,01% | -2,02% | - | US$72.759,82 | - |
| 5380 |  MetaRim RIM | US$0,01352 | 0,88% | 37,83% | - | US$37.223,65 | - |
| 5381 |  Xrpalike Gene XAG | US$0,01178 | 0,97% | -2,64% | - | US$23.205,64 | - |
| 5382 |  Adene ADEN | US$0,01698 | 5,95% | -5,72% | - | US$23.071,21 | - |
| 5383 |  Carrot CRT | US$0,2639 | -0,01% | 4,58% | - | US$23.037,97 | - |
| 5384 |  JEDSTAR JED | US$0,1401 | 13,51% | 17,43% | - | US$35.047,18 | - |
| 5385 |  BYTZ BYTZ | US$0,002649 | -5,07% | -2,00% | - | US$27.431,22 | - |
| 5386 |  Peace DAO PEACE | US$1,38 | 2,05% | -13,06% | - | US$113.630 | - |
| 5387 |  Volta VOLTA | US$2,13 | -8,85% | -32,50% | - | US$22.917,63 | - |
| 5388 |  SmartNodes Finance SMRT | US$5,75 | -22,79% | 0,00% | - | US$22.849,72 | - |
| 5389 |  Rocket ROCKET | US$0,006317 | -10,60% | -39,72% | - | US$75.925,31 | - |
| 5390 |  Space Corsair Key SCK | US$0,07849 | -8,56% | -32,32% | - | US$42.901,00 | - |
| 5391 |  BB Gaming BB | US$0,001687 | 11,38% | -0,23% | - | US$42.307,63 | - |
| 5392 |  Nesten NIT | US$0,1682 | -11,32% | 48,65% | - | US$23.037,42 | - |
| 5393 |  SoMee Advertising Token SAT | US$0,002440 | -13,45% | -14,53% | - | US$22.626,61 | - |
| 5394 |  Bali Coin BALI | US$0,01426 | 64,73% | 26,23% | - | US$21.155,19 | - |
| 5395 |  Minereum BSC MNEB | US$0,02142 | -3,07% | 4,93% | - | US$23.262,48 | - |
| 5396 |  Crypto Volatility Token CVOL | US$67,31 | 3,24% | 4,37% | - | US$34.978,31 | - |
| 5397 |  MOONGAME MGT | US$0,0003945 | -1,61% | -4,60% | - | US$23.190,64 | - |
| 5398 |  HUH Token HUH | US$0,000006064 | -13,17% | -34,13% | - | US$32.894,81 | - |
| 5399 |  NirvanaMeta MNU | US$0,001916 | 5,19% | -21,75% | - | US$22.477,70 | - |
| 5400 |  Viking Swap VIKING | US$0,0006023 | -1,52% | -7,29% | - | US$22.782,58 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.