Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  LoopNetwork LOOP | US$0,006276 | -12,99% | -18,83% | - | US$54.624,41 | - |
| 5402 |  Emerald Nodes EM | US$11,72 | -11,70% | 0,00% | - | US$22.067,69 | - |
| 5403 |  DAO.vc DAOVC | US$0,01961 | -7,54% | -37,13% | - | US$22.151,46 | - |
| 5404 |  Utopia (utility Token) UTO | US$1,06 | -6,90% | 31,94% | - | US$22.798,83 | - |
| 5405 |  SubGame SGB | US$0,09162 | -5,84% | -21,91% | - | US$21.679,95 | - |
| 5406 |  TokenSwap TP | US$0,001917 | -0,73% | -1,96% | - | US$21.992,16 | - |
| 5407 |  FlexQ FLQ | US$0,008701 | 14,47% | 24,27% | - | US$21.943,73 | - |
| 5408 |  VESQ VSQ | US$6,64 | 0,40% | 1,23% | - | US$22.002,68 | - |
| 5409 |  Culture Ticket Chain CTC | US$0,001880 | 19,50% | 25,27% | - | US$21.947,05 | - |
| 5410 |  RFOX Finance VFOX | US$0,7642 | -18,45% | -10,74% | - | US$32.811,43 | - |
| 5411 |  SPACE SIP SIP | US$0,005702 | -5,73% | -26,04% | - | US$28.534,07 | - |
| 5412 |  PolyCub POLYCUB | US$0,3314 | -6,19% | -18,84% | - | US$22.207,55 | - |
| 5413 |  Coreum CORE | US$0,5886 | -4,93% | -8,39% | - | US$21.639,49 | - |
| 5414 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,03 | -3,70% | 0,03% | - | US$15.164,06 | - |
| 5415 |  Hermes Shares HSHARES | US$4,10 | 10,75% | -10,72% | - | US$21.510,47 | - |
| 5416 |  Vision Metaverse VS | US$0,8626 | 0,24% | -20,70% | - | US$64.537,07 | - |
| 5417 |  Bincentive BCNT | US$0,03046 | -1,42% | -3,46% | - | US$21.712,11 | - |
| 5418 |  Rijent Coin RTC | US$0,05012 | 10,89% | -10,07% | - | US$21.509,12 | - |
| 5419 |  MITA MITA | US$0,03324 | 3,57% | 2,53% | - | US$43.835,40 | - |
| 5420 |  Block Monsters MNSTRS | US$0,005794 | 1,09% | -3,46% | - | US$24.344,77 | - |
| 5421 |  Fire Token FIRE | US$0,0003080 | 42,59% | 22,21% | - | US$21.250,73 | - |
| 5422 |  NFT All Best ICO NFTALLBI | US$0,00006009 | -4,24% | 39,89% | - | US$109.779 | - |
| 5423 |  PokerFI.Finance POKERFI | US$0,0007765 | -4,49% | -12,32% | - | US$35.036,34 | - |
| 5424 |  Defrost Finance H2O | US$0,9177 | -0,05% | -0,71% | - | US$21.306,37 | - |
| 5425 |  Nezuko Inu NEZUKO | US$0,000000000002 | -7,71% | -52,73% | - | US$22.001,27 | - |
| 5426 |  Vanspor Token VAN | US$0,1427 | 1,45% | 0,00% | - | US$21.505,00 | - |
| 5427 |  Ftribe Fighters (F2 NFT) F2C | US$0,01694 | -1,04% | 1,63% | - | US$21.380,36 | - |
| 5428 |  AggregatedFinance AGFI | US$0,000004288 | -4,58% | -25,90% | - | US$21.203,79 | - |
| 5429 |  Terra Land TLAND | US$0,1267 | 0,58% | 1,00% | - | US$20.947,07 | - |
| 5430 |  Moola Market MOO | US$0,1617 | -11,50% | 19,37% | - | US$21.017,77 | - |
| 5431 |  DeFi of Thrones DOTX | US$0,03525 | -12,95% | 23,88% | - | US$21.262,05 | - |
| 5432 |  NASDEX NSDX | US$0,1022 | -6,21% | -8,03% | - | US$54.449,97 | - |
| 5433 |  ShibaNova NOVA | US$0,1083 | -10,43% | -12,60% | - | US$21.650,84 | - |
| 5434 |  Hintchain HINT | US$0,003689 | -4,49% | 3,57% | - | US$21.010,84 | - |
| 5435 |  GoldenWspp GWSPP | US$0,09332 | -10,58% | 27,15% | - | US$22.332,44 | - |
| 5436 |  Foliowatch FWATCH | US$0,0001787 | 2,52% | 0,51% | - | US$21.074,44 | - |
| 5437 |  Decentralized Community Investment Protocol DCIP | US$0,000000004236 | -15,47% | -24,03% | - | US$22.931,45 | - |
| 5438 |  Wrapped Arweave WAR | US$34,01 | -10,71% | -13,03% | - | US$20.780,55 | - |
| 5439 |  StaySAFU SAFU | US$10,26 | 8,10% | -11,46% | - | US$23.735,65 | - |
| 5440 |  Hypersign identity HID | US$0,03795 | -9,75% | -12,29% | - | US$20.609,71 | - |
| 5441 |  12Ships TSHP | US$0,0002012 | -7,96% | -0,46% | - | US$20.556,60 | - |
| 5442 |  Rome ROME | US$10,05 | 2,55% | -39,17% | - | US$20.475,75 | - |
| 5443 |  Barter BRTR | US$0,008121 | -19,50% | -40,23% | - | US$20.461,50 | - |
| 5444 |  ZINJA Z | US$0,001939 | -16,32% | -82,56% | - | US$20.343,27 | - |
| 5445 |  Ginga Finance GIN | US$0,0001398 | -4,93% | -19,93% | - | US$20.597,06 | - |
| 5446 |  Cryptochrome CHM | US$0,01107 | -1,98% | 1,24% | - | US$20.290,28 | - |
| 5447 |  Blockmason Link BLINK | US$0,0001182 | -8,81% | -14,21% | - | US$20.244,29 | - |
| 5448 |  Forus FORS | US$0,00008388 | -6,93% | -9,07% | - | US$22.663,41 | - |
| 5449 |  SKY FRONTIER GSKY | US$0,000000008106 | 9,59% | 94,98% | - | US$68.198,89 | - |
| 5450 |  Vetter Token VETTER | US$0,003686 | -6,26% | -15,87% | - | US$44.779,20 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.