Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Anji ANJI | US$0,0002970 | -5,76% | 21,99% | - | US$86.003,34 | - |
| 4652 |  USD Open Dollar USDO | US$0,7440 | 4,82% | -15,21% | - | US$102.491 | - |
| 4653 |  CoinRadr RADR | US$0,006194 | -4,85% | -3,88% | - | US$69.040,17 | - |
| 4654 |  SportsIcon ICONS | US$0,1958 | -0,26% | 15,48% | - | US$69.412,26 | - |
| 4655 |  MoonBear.finance MBF | US$0,0000006115 | -1,12% | -12,18% | - | US$69.379,50 | - |
| 4656 |  Hashtagger.com MOOO | US$0,05756 | -11,43% | 8,07% | - | US$175.294 | - |
| 4657 |  Engine ENGN | US$0,000001836 | -46,20% | -48,51% | - | US$65.551,28 | - |
| 4658 |  Trillium TT | US$0,0002679 | -14,09% | -16,19% | - | US$68.321,84 | - |
| 4659 |  UCX UCX | US$0,3211 | 54,49% | -1,00% | - | US$66.635,37 | - |
| 4660 |  MiniTesla MINITESLA | US$0,000000000210 | 157,78% | 171,97% | - | US$144.159 | - |
| 4661 |  GOAL token GOAL | US$0,8707 | -1,39% | -21,08% | - | US$66.285,97 | - |
| 4662 |  Crypto Gaming United CGU | US$3,36 | -0,38% | -12,90% | - | US$87.030,15 | - |
| 4663 |  Aurix AUR | US$0,7787 | 35,83% | 103,90% | - | US$66.110,75 | - |
| 4664 |  Brewlabs BREWLABS | US$0,02711 | -6,84% | -11,33% | - | US$189.470 | - |
| 4665 |  Musk Metaverse METAMUSK | US$0,0000007060 | 1,03% | -12,26% | - | US$68.273,90 | - |
| 4666 |  Devil Finance DEVIL | US$0,07179 | -10,94% | -31,91% | - | US$66.375,54 | - |
| 4667 |  LBK LBK | US$0,02555 | -6,50% | -10,16% | - | US$65.536,57 | - |
| 4668 |  Loop Finance LOOP | US$0,1110 | -0,89% | 31,23% | - | US$65.817,47 | - |
| 4669 |  Minifootball MINIFOOTBALL | US$0,000000000025 | 27,40% | 47,68% | - | US$71.531,66 | - |
| 4670 |  AVATA Network AVAT | US$0,2012 | -4,73% | 59,47% | - | US$65.349,05 | - |
| 4671 |  WAM WAM | US$0,09104 | -8,35% | -11,96% | - | US$90.388,51 | - |
| 4672 |  NELO Metaverse NELO | US$0,001718 | -6,18% | -16,57% | - | US$153.255 | - |
| 4673 |  Boring Protocol BOP | US$0,03579 | -10,18% | -14,99% | - | US$64.780,41 | - |
| 4674 |  BITGATTI BITGATTI | US$0,000000000312 | 24,80% | -13,34% | - | US$68.332,11 | - |
| 4675 |  Golfrochain GOLF | US$0,1228 | -2,70% | -5,55% | - | US$64.855,53 | - |
| 4676 |  Metaverse Index Token METAI | US$60,06 | -10,30% | -13,81% | - | US$64.929,03 | - |
| 4677 |  Magic Beasties BSTS | US$0,000001275 | -6,42% | -51,92% | - | US$86.173,90 | - |
| 4678 |  ETHEKing ETHE | US$0,06145 | -28,42% | -64,19% | - | US$134.634 | - |
| 4679 |  Socaverse SOCA | US$0,0000008635 | -6,60% | -46,05% | - | US$155.725 | - |
| 4680 |  Equilibria XEQ | US$0,3463 | 8,62% | 41,04% | - | US$63.381,61 | - |
| 4681 |  G.O.A.T Token G.O.A.T | US$0,000000000116 | -5,44% | -41,08% | - | US$64.525,27 | - |
| 4682 |  EvilSquidGame EVILSQUID | US$0,000005512 | -5,97% | -14,86% | - | US$78.941,80 | - |
| 4683 |  Basis Dollar BSD | US$0,007962 | -4,91% | -7,39% | - | US$64.364,80 | - |
| 4684 |  MetaPay METAPAY | US$0,0000007392 | -8,18% | -32,63% | - | US$66.084,47 | - |
| 4685 |  PuddingSwap PUD | US$0,004201 | -2,33% | -22,23% | - | US$64.172,85 | - |
| 4686 |  DFX Finance DFX | US$0,4161 | -9,24% | -12,78% | - | US$64.736,81 | - |
| 4687 |  Multi-Chain Capital (new) MCC | US$0,000003366 | -13,76% | -23,94% | - | US$78.294,06 | - |
| 4688 |  Regen Network REGEN | US$0,8151 | -6,73% | -12,98% | - | US$67.757,76 | - |
| 4689 |  GamingShiba GAMINGSHIBA | US$0,000000000070 | -5,99% | -14,04% | - | US$76.540,69 | - |
| 4690 |  Wiggly Finance WGL | US$0,02569 | -10,58% | -15,73% | - | US$67.438,96 | - |
| 4691 |  MetaTariff RIFF | US$0,03851 | -5,60% | -14,60% | - | US$65.408,09 | - |
| 4692 |  Txbit Token TXBIT | US$0,001590 | 1,49% | 33,18% | - | US$64.123,28 | - |
| 4693 |  iTrust.Finance ITG | US$0,01491 | -20,41% | -25,48% | - | US$64.099,07 | - |
| 4694 |  CARD.STARTER CARDS | US$1,66 | -9,40% | -14,09% | - | US$64.893,27 | - |
| 4695 |  Deku Inu DEKU | US$0,000000001126 | -6,63% | -24,22% | - | US$63.421,87 | - |
| 4696 |  Dexigas DXG | US$0,000006097 | -4,16% | 2,94% | - | US$66.025,45 | - |
| 4697 |  Mouse Haunt Token MHT | US$0,4708 | -3,85% | 10,90% | - | US$228.489 | - |
| 4698 |  Decubate DCB | US$0,02237 | -9,87% | 31,03% | - | US$77.205,73 | - |
| 4699 |  MetaSoccer MSU | US$0,1281 | -0,22% | 5,72% | - | US$78.733,82 | - |
| 4700 |  Joys Digital JOYS | US$0,004672 | -1,22% | 15,81% | - | US$62.923,17 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.