Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kitten Coin KITTENS | US$0,000000000392 | -22,60% | -14,83% | - | US$190.902 | - |
| 4802 |  Orakler ORKL | US$0,04507 | -11,98% | -12,01% | - | US$57.584,55 | - |
| 4803 |  CyborgShiba CBS | US$0,0000005010 | -56,23% | -60,92% | - | US$55.000,26 | - |
| 4804 |  WMT WMT | US$0,004056 | 9,32% | -6,44% | - | US$105.704 | - |
| 4805 |  Parex PRX | US$0,8716 | -3,98% | -42,31% | - | US$131.803 | - |
| 4806 |  ApeFund APEFUND | US$0,009670 | 10,81% | 5,43% | - | US$62.419,94 | - |
| 4807 |  GamesPad GMPD | US$0,1325 | -5,69% | -5,72% | - | US$76.400,28 | - |
| 4808 |  CAPITAL X CELL CXC | US$0,002793 | 5,04% | -23,28% | - | US$54.447,64 | - |
| 4809 |  Starcoin STC | US$0,09812 | -1,51% | -2,21% | - | US$54.076,33 | - |
| 4810 |  PumpETH PETH | US$0,9685 | 18,00% | 1,00% | - | US$107.121 | - |
| 4811 |  Mundo $MUNDO | US$0,1343 | 0,21% | -15,53% | - | US$107.983 | - |
| 4812 |  Orbit Token ORBIT | US$0,00002921 | -9,34% | -10,51% | - | US$54.177,46 | - |
| 4813 |  Secured MoonRat Token SMRAT | US$0,000000001967 | -3,77% | -5,26% | - | US$54.589,76 | - |
| 4814 |  Matrix Token MTIX | US$0,001173 | -20,15% | -7,72% | - | US$56.378,75 | - |
| 4815 |  Unique Venture Clubs UNQ | US$0,01452 | 0,23% | 2,51% | - | US$53.698,52 | - |
| 4816 |  bDollar BDO | US$0,01136 | 2,40% | 5,14% | - | US$56.688,45 | - |
| 4817 |  AvocadoCoin AVDO | US$1.003,94 | 0,03% | -0,41% | - | US$52.370,72 | - |
| 4818 |  basis.markets BASIS | US$0,07597 | -5,40% | 20,61% | - | US$53.306,55 | - |
| 4819 |  PANDAINU PWT | US$0,00001128 | 1,21% | 19,29% | - | US$148.666 | - |
| 4820 |  Banana.finance BANANA | US$88,86 | -5,09% | -9,06% | - | US$56.376,87 | - |
| 4821 |  FrogSwap FROG | US$0,5873 | -0,99% | -6,95% | - | US$53.174,66 | - |
| 4822 |  Hpdex HPD | US$0,001544 | 0,98% | -14,19% | - | US$53.018,99 | - |
| 4823 |  BleuFi BLEU | US$0,0008083 | -11,81% | 67,15% | - | US$228.761 | - |
| 4824 |  Mars Protocol MARS | US$1,20 | -3,19% | 71,41% | - | US$53.072,12 | - |
| 4825 |  Compound 0x CZRX | US$0,01446 | -12,82% | -14,11% | - | US$52.829,86 | - |
| 4826 |  Boss Token BOSS | US$0,000000006268 | -7,59% | -10,03% | - | US$57.289,11 | - |
| 4827 |  Mindfolk Wood $WOOD | US$2,33 | 3,56% | 27,15% | - | US$54.006,56 | - |
| 4828 |  Hibiki Finance HIBIKI | US$0,2478 | -5,38% | -3,93% | - | US$65.013,68 | - |
| 4829 |  Tiger Token TGNB | US$0,000000000973 | 9,45% | 0,73% | - | US$56.259,17 | - |
| 4830 |  Agricoin AGX | US$0,02129 | 2,68% | -2,35% | - | US$52.722,12 | - |
| 4831 |  BXTB Foundation BXTB | US$0,0002140 | -1,84% | -3,62% | - | US$52.640,81 | - |
| 4832 |  BFK Warzone BFK | US$0,0008431 | 22,35% | 12,54% | - | US$53.661,58 | - |
| 4833 |  Glow Token GLOW | US$0,07024 | -3,90% | -9,09% | - | US$52.556,90 | - |
| 4834 |  Credefi CREDI | US$0,009840 | -8,31% | -13,39% | - | US$52.606,46 | - |
| 4835 |  Dope Wars Paper PAPER | US$0,009436 | -13,07% | 8,52% | - | US$152.007 | - |
| 4836 |  Endless Battlefield EB | US$0,09194 | 3,10% | 10,80% | - | US$143.320 | - |
| 4837 |  AutoCrypto AU | US$0,06156 | -14,17% | -24,50% | - | US$69.513,37 | - |
| 4838 |  Auric Network AUSCM | US$0,05811 | -5,52% | -18,52% | - | US$51.036,62 | - |
| 4839 |  Scarab Finance SCARAB | US$0,7488 | -13,44% | -25,20% | - | US$51.566,27 | - |
| 4840 |  Pippi Finance PIPI | US$0,002125 | -0,11% | -7,55% | - | US$51.915,91 | - |
| 4841 |  FansCoin FC | US$0,3743 | -3,01% | -0,78% | - | US$52.007,17 | - |
| 4842 |  Sandwich Network SANDWICH | US$0,007054 | 0,25% | 21,77% | - | US$73.853,99 | - |
| 4843 |  Dreamy Undersea World DUW | US$0,0004723 | -3,96% | -10,85% | - | US$178.654 | - |
| 4844 |  Totoro Inu TOTORO | US$0,000000000001 | -1,74% | -18,69% | - | US$51.600,97 | - |
| 4845 |  Daily COP DLYCOP | US$0,00003739 | -14,07% | -28,82% | - | US$151.813 | - |
| 4846 |  Buffer Finance iBFR | US$0,08749 | -11,29% | 65,46% | - | US$171.223 | - |
| 4847 |  Socean Staked Sol SCNSOL | US$118,56 | -8,66% | -4,41% | - | US$51.504,51 | - |
| 4848 |  GScarab GSCARAB | US$88,21 | -11,68% | -23,86% | - | US$51.025,41 | - |
| 4849 |  xFund XFUND | US$686,87 | -12,68% | -12,71% | - | US$51.471,82 | - |
| 4850 |  GameStop tokenized stock FTX GME | US$154,43 | -0,10% | -5,04% | - | US$51.279,86 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.