Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Codi Finance CODI | US$0,009317 | 3,45% | -0,03% | - | US$59.011,77 | - |
| 4752 |  Ndau NDAU | US$9,48 | -1,55% | -3,49% | - | US$59.082,75 | - |
| 4753 |  Pylon Protocol MINE | US$0,04077 | -1,21% | 0,97% | - | US$58.492,67 | - |
| 4754 |  aggle.io AGGL | US$0,1726 | -14,90% | -13,44% | - | US$83.452,80 | - |
| 4755 |  FONE FONE | US$0,00002078 | -0,24% | 5,42% | - | US$59.132,28 | - |
| 4756 |  NVIDIA tokenized stock FTX NVDA | US$242,30 | -6,56% | -13,00% | - | US$58.375,72 | - |
| 4757 |  Pavia PAVIA | US$0,07207 | -8,25% | -15,22% | - | US$58.759,22 | - |
| 4758 |  Police and Thief Game LOOT | US$0,0001996 | 21,53% | 3,25% | - | US$58.315,71 | - |
| 4759 |  ARK Innovation ETF tokenized stock FTX ARKK | US$63,16 | -5,29% | -8,36% | - | US$58.586,40 | - |
| 4760 |  Chaincorn CORNX | US$0,008140 | -9,80% | 12,67% | - | US$100.279 | - |
| 4761 |  Diviner Protocol DPT | US$0,004719 | -6,25% | -14,70% | - | US$114.224 | - |
| 4762 |  Velhalla SCAR | US$0,009932 | 14,93% | 25,79% | - | US$83.495,67 | - |
| 4763 |  Cogecoin COGE | US$0,00000003571 | -0,52% | 34,78% | - | US$60.348,30 | - |
| 4764 |  StarLink SLNV2 | US$0,0004760 | -5,70% | 1,20% | - | US$58.400,25 | - |
| 4765 |  Bright Union BRIGHT | US$0,06391 | 2,40% | -10,71% | - | US$58.347,55 | - |
| 4766 |  Max Revive MAXR | US$0,0003820 | -16,24% | -34,16% | - | US$58.218,60 | - |
| 4767 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$130,92 | -1,08% | -6,32% | - | US$62.221,29 | - |
| 4768 |  QuiverX QRX | US$0,01475 | -1,00% | -3,60% | - | US$57.838,79 | - |
| 4769 |  TrustBase TBE | US$0,001448 | -1,67% | -18,73% | - | US$57.841,08 | - |
| 4770 |  ByteEx BX | US$0,03161 | 1,78% | 39,32% | - | US$65.507,95 | - |
| 4771 |  Mobius Finance MOT | US$0,02397 | -8,21% | -4,91% | - | US$63.659,83 | - |
| 4772 |  Pantos PAN | US$0,1381 | -3,24% | -4,90% | - | US$57.442,37 | - |
| 4773 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003305 | -4,40% | -3,61% | - | US$57.304,48 | - |
| 4774 |  Lyfe Land LLAND | US$4,59 | -2,32% | -2,26% | - | US$57.234,61 | - |
| 4775 |  RunNode RUN | US$0,02322 | -1,86% | -5,35% | - | US$57.198,57 | - |
| 4776 |  ShibRWD SRWD | US$0,000000000386 | -9,39% | -14,99% | - | US$56.947,72 | - |
| 4777 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,80% | -10,39% | - | US$58.235,52 | - |
| 4778 |  99Starz STZ | US$0,2193 | -6,39% | -7,95% | - | US$68.583,09 | - |
| 4779 |  RingFi RING | US$4,26 | -18,82% | -46,77% | - | US$116.005 | - |
| 4780 |  sETH2 SETH2 | US$3.160,75 | -7,21% | -6,34% | - | US$56.650,56 | - |
| 4781 |  Global Digital Content GDC | US$0,008325 | -8,56% | -12,55% | - | US$56.975,84 | - |
| 4782 |  Exen Coin BTXN | US$2,14 | 0,09% | 0,00% | - | US$56.970,55 | - |
| 4783 |  Farmland Protocol FAR | US$0,01272 | -3,81% | -4,26% | - | US$55.792,42 | - |
| 4784 |  Puriever PURE | US$0,05997 | -0,23% | -1,31% | - | US$55.698,25 | - |
| 4785 |  Exponential Capital EXPO | US$0,000007724 | 3,17% | 43,41% | - | US$56.148,49 | - |
| 4786 |  Optimus OPTCM | US$0,004404 | -7,87% | 2,87% | - | US$108.518 | - |
| 4787 |  Ulti Arena ULTI | US$0,0001225 | -5,71% | -5,72% | - | US$73.599,26 | - |
| 4788 |  Baby Tiger King BABYTK | US$0,000000000167 | 2,72% | -8,42% | - | US$58.243,98 | - |
| 4789 |  Sekuritance SKRT | US$0,004564 | -0,26% | -8,43% | - | US$57.085,93 | - |
| 4790 |  HFUEL LAUNCHPAD HFUEL | US$0,2363 | -0,27% | 6,21% | - | US$152.375 | - |
| 4791 |  Naga Kingdom NAGA | US$0,1969 | -0,64% | 0,00% | - | US$55.839,36 | - |
| 4792 |  Amara Finance MARA | US$0,01684 | -11,23% | -11,70% | - | US$55.775,24 | - |
| 4793 |  Fire Protocol FIRE | US$0,02525 | 3,12% | 4,35% | - | US$55.934,89 | - |
| 4794 |  Bridge$ BRG.X | US$0,1657 | -8,30% | 10,18% | - | US$91.560,00 | - |
| 4795 |  Theos THEOS | US$0,002008 | -7,99% | -12,35% | - | US$55.742,70 | - |
| 4796 |  PicaArtMoney PICA | US$0,007412 | -4,57% | -2,91% | - | US$55.403,67 | - |
| 4797 |  Inugami INUGAMI | US$0,0000005916 | -20,99% | -32,39% | - | US$72.584,72 | - |
| 4798 |  DoDreamChain DRM | US$0,009544 | -2,26% | -0,23% | - | US$55.646,53 | - |
| 4799 |  KICK.IO KICK | US$0,01225 | 13,45% | -39,21% | - | US$55.192,22 | - |
| 4800 |  3X Long DeFi Index Token DEFIBULL | US$2,04 | -31,97% | -39,34% | - | US$55.698,32 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.