Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tessla Coin TSLA | US$1,48 | -0,46% | -2,33% | - | US$120.282 | - |
| 4252 |  CaliCoin CALI | US$0,01900 | 0,74% | -1,21% | - | US$119.814 | - |
| 4253 |  Buff Doge Coin DOGECOIN | US$0,000000006005 | -11,95% | -9,54% | - | US$126.921 | - |
| 4254 |  KittyCake KCAKE | US$0,000002261 | -5,02% | -3,83% | - | US$120.789 | - |
| 4255 |  Hundred Finance HND | US$0,4490 | -14,40% | -17,48% | - | US$119.148 | - |
| 4256 |  Kusunoki Samurai KUSUNOKI | US$0,000000000383 | -36,77% | -36,28% | - | US$123.876 | - |
| 4257 |  UncleMine UM | US$0,04577 | -9,12% | 6,66% | - | US$119.768 | - |
| 4258 |  CryptoCars CCAR | US$0,01716 | -8,46% | -7,82% | - | US$128.049 | - |
| 4259 |  Monster Galaxy GGM | US$0,07070 | -15,66% | 34,97% | - | US$118.814 | - |
| 4260 |  Xfinance XFI | US$62,83 | -6,12% | -8,78% | - | US$117.449 | - |
| 4261 |  Mars Inu MARSINU | US$0,000000000277 | -7,47% | -17,74% | - | US$120.256 | - |
| 4262 |  Moremoney USD MONEY | US$0,9874 | 0,55% | -1,47% | - | US$118.052 | - |
| 4263 |  Release Project REL | US$0,000007567 | -6,00% | -7,00% | - | US$118.260 | - |
| 4264 |  PlaceWar PLACE | US$0,02351 | 1,56% | -18,90% | - | US$140.150 | - |
| 4265 |  DFOhub BUIDL | US$0,6254 | 1,97% | -14,47% | - | US$119.399 | - |
| 4266 |  NFTMart Token NMT | US$0,01421 | -4,42% | 1,26% | - | US$117.739 | - |
| 4267 |  JK Coin JK | US$0,2882 | -3,95% | -10,76% | - | US$126.368 | - |
| 4268 |  Kulupu KLP | US$0,01072 | 0,83% | -20,43% | - | US$117.005 | - |
| 4269 |  Mead MEAD | US$5,72 | -8,10% | -38,05% | - | US$116.355 | - |
| 4270 |  Plugin PLI | US$0,1734 | -10,47% | -34,10% | - | US$117.499 | - |
| 4271 |  BAE BAE | US$0,06751 | 0,14% | 9,92% | - | US$125.049 | - |
| 4272 |  BabyEthereum BBETH | US$0,0000005627 | -14,85% | 186,13% | - | US$135.342 | - |
| 4273 |  Idexo Token IDO | US$0,08731 | -1,02% | 3,92% | - | US$116.398 | - |
| 4274 |  UpDeFi UP | US$0,03546 | -16,01% | -93,28% | - | US$222.584 | - |
| 4275 |  Surviving Soldiers SSG | US$0,2602 | -5,72% | -9,22% | - | US$243.507 | - |
| 4276 |  Mimo Governance Token MIMO | US$0,08325 | -6,28% | -6,97% | - | US$117.863 | - |
| 4277 |  EDDASwap EDDA | US$584,30 | -4,97% | -11,32% | - | US$116.030 | - |
| 4278 |  Vulkania VLK | US$0,1622 | -1,79% | 40,19% | - | US$132.406 | - |
| 4279 |  IjasCoin IJC | US$0,0001010 | -1,04% | -18,11% | - | US$116.461 | - |
| 4280 |  ParagonsDAO PDT | US$0,1899 | -4,43% | 14,44% | - | US$116.322 | - |
| 4281 |  Akropolis Delphi ADEL | US$0,01521 | -5,03% | -15,66% | - | US$114.358 | - |
| 4282 |  CryptoFootball BALLZ | US$0,01546 | 0,00% | 0,00% | - | US$298.945 | - |
| 4283 |  Hope HOPE | US$0,0002900 | -13,44% | 33,62% | - | US$120.964 | - |
| 4284 |  Ari10 ARI10 | US$0,02937 | 0,92% | 8,56% | - | US$162.265 | - |
| 4285 |  Karma DAO KARMA | US$0,01510 | -6,02% | -7,85% | - | US$114.576 | - |
| 4286 |  Nether NFT NTR | US$0,03031 | 29,16% | -0,35% | - | US$115.196 | - |
| 4287 |  Fashion Coin FSHN | US$0,0000001898 | -4,66% | -20,53% | - | US$115.476 | - |
| 4288 |  MacaronSwap MCRN | US$0,7025 | -10,20% | -12,22% | - | US$134.685 | - |
| 4289 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$131,28 | -0,09% | -5,39% | - | US$114.936 | - |
| 4290 |  CATpay CATPAY | US$0,000000000090 | -18,07% | 0,00% | - | US$254.508 | - |
| 4291 |  DAO Invest VEST | US$0,02264 | -7,56% | -13,36% | - | US$115.324 | - |
| 4292 |  UnderMineGold UMG | US$0,0003365 | 0,05% | -0,77% | - | US$114.871 | - |
| 4293 |  ARTIC Foundation ARTIC | US$0,8373 | 1,66% | -5,94% | - | US$113.640 | - |
| 4294 |  Babylons BABI | US$0,05779 | -7,13% | -24,04% | - | US$152.242 | - |
| 4295 |  Quantfury Token QTF | US$12,25 | -4,82% | -7,48% | - | US$115.130 | - |
| 4296 |  LUXY LUXY | US$0,1430 | -8,13% | -10,15% | - | US$114.527 | - |
| 4297 |  Defrost Finance MELT | US$0,3099 | -4,30% | -14,43% | - | US$117.934 | - |
| 4298 |  Single Finance SINGLE | US$0,05436 | -3,46% | -7,37% | - | US$114.186 | - |
| 4299 |  Homerun Token HMRN | US$0,02169 | 5,39% | 22,16% | - | US$116.757 | - |
| 4300 |  Saitanobi SAITANOBI | US$0,000000000000 | -20,63% | -41,20% | - | US$113.724 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.