Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HeroCatGamefi HCT | US$0,02962 | -1,36% | -16,38% | - | US$257.667 | - |
| 4102 |  Heroes of NFT HON | US$0,06868 | -9,56% | -19,46% | - | US$154.010 | - |
| 4103 |  Artex ARTEX | US$0,02172 | -14,78% | 39,03% | - | US$171.023 | - |
| 4104 |  WaykiChain Governance Coin WGRT | US$0,002419 | -0,11% | 44,21% | - | US$153.819 | - |
| 4105 |  GOGOcoin GOGO | US$0,2079 | 1,51% | 7,47% | - | US$315.604 | - |
| 4106 |  Zirve Coin ZIRVE | US$0,1223 | 0,00% | 0,00% | - | US$154.389 | - |
| 4107 |  MetaGaming Guild MGG | US$0,04610 | -5,09% | -25,15% | - | US$233.265 | - |
| 4108 |  Zomfi ZOMFI | US$0,01226 | -1,52% | -6,18% | - | US$158.752 | - |
| 4109 |  SolDoge SDOGE | US$0,0001286 | -7,96% | 3,69% | - | US$156.628 | - |
| 4110 |  League of Ancients LOA | US$0,06868 | 1,76% | -8,82% | - | US$322.231 | - |
| 4111 |  Synchrony SCY | US$0,006595 | -4,04% | -13,00% | - | US$153.415 | - |
| 4112 |  EnterDAO ENTR | US$0,2201 | -2,99% | -19,68% | - | US$152.941 | - |
| 4113 |  Nooft NOOFT | US$0,1954 | -1,36% | -26,99% | - | US$154.471 | - |
| 4114 |  ShibElon SHIBELON | US$0,0000009236 | -2,38% | 3,02% | - | US$154.282 | - |
| 4115 |  Moonie NFT MNY | US$0,002006 | -2,92% | -9,49% | - | US$190.464 | - |
| 4116 |  Archethic UCO | US$0,1366 | -3,46% | -0,86% | - | US$173.235 | - |
| 4117 |  Moon Nation Game MNG | US$0,04020 | -4,93% | -11,11% | - | US$172.066 | - |
| 4118 |  Kyrrex KRRX | US$0,3568 | -4,03% | -14,67% | - | US$151.746 | - |
| 4119 |  Excalibur EXC | US$1,39 | -14,54% | -14,52% | - | US$142.814 | - |
| 4120 |  Phaeton PHAE | US$0,4211 | 11,74% | -14,27% | - | US$156.219 | - |
| 4121 |  Domi Online DOMI | US$0,09468 | -5,67% | -18,64% | - | US$269.399 | - |
| 4122 |  ImpulseVen VEN | US$0,1485 | -0,27% | 8,46% | - | US$149.456 | - |
| 4123 |  SnowCrash Token NORA | US$0,05302 | -12,86% | 2,31% | - | US$241.663 | - |
| 4124 |  DEVITA LIFE | US$0,1399 | -1,81% | -7,27% | - | US$149.880 | - |
| 4125 |  QUOTA QTA | US$1,73 | 10,97% | 0,00% | - | US$150.243 | - |
| 4126 |  Moonlana MOLA | US$0,0003501 | -12,22% | 18,64% | - | US$149.518 | - |
| 4127 |  Catapult ATD | US$0,6522 | -3,88% | -7,51% | - | US$163.522 | - |
| 4128 |  Polylastic POLX | US$0,0002141 | -16,22% | -20,29% | - | US$162.239 | - |
| 4129 |  Force For Fast FFF | US$0,0005845 | -18,79% | 6,51% | - | US$148.618 | - |
| 4130 |  ISLAMICOIN ISLAMI | US$0,0001918 | -4,73% | 0,00% | - | US$155.896 | - |
| 4131 |  Multiverse AI | US$0,01218 | -7,51% | -8,77% | - | US$150.654 | - |
| 4132 |  Unit Protocol Duck DUCK | US$0,01324 | 3,82% | 18,78% | - | US$148.629 | - |
| 4133 |  Crypto Holding Frank Token CHFT | US$1,05 | -2,11% | 8,70% | - | US$145.049 | - |
| 4134 |  BambooDeFi BAMBOO | US$0,1049 | -2,26% | -9,02% | - | US$149.371 | - |
| 4135 |  Gennix GNNX | US$0,01819 | 1,97% | 2,53% | - | US$145.974 | - |
| 4136 |  Euphoria WAGMI | US$5,75 | -6,62% | -21,11% | - | US$143.453 | - |
| 4137 |  Lilly Finance Ly | US$0,000000000315 | -11,96% | -21,00% | - | US$145.170 | - |
| 4138 |  Lung Protocol L2P | US$0,0001531 | -5,70% | 9,45% | - | US$145.535 | - |
| 4139 |  Connect Financial CNFI | US$0,2792 | -0,16% | 10,48% | - | US$145.366 | - |
| 4140 |  youves uUSD UUSD | US$0,9633 | -0,47% | -3,04% | - | US$153.597 | - |
| 4141 |  Shibaverse VERSE | US$0,007633 | -20,42% | -30,27% | - | US$144.395 | - |
| 4142 |  Bedrock ROCK | US$0,04419 | -0,23% | 7,18% | - | US$155.427 | - |
| 4143 |  Artrade ATR | US$0,03769 | 0,00% | 0,00% | - | US$408.225 | - |
| 4144 |  Mytrade MYT | US$0,04987 | -0,11% | -1,27% | - | US$157.833 | - |
| 4145 |  BKEX Chain BKK | US$0,1942 | -4,48% | -1,77% | - | US$142.730 | - |
| 4146 |  ARC Governance ARCX | US$0,2299 | -13,73% | -19,17% | - | US$143.299 | - |
| 4147 |  iOWN Token iOWN | US$0,04690 | -0,10% | 3,55% | - | US$140.859 | - |
| 4148 |  Cubo CUBO | US$6,49 | -15,25% | -7,47% | - | US$282.636 | - |
| 4149 |  Propel PEL | US$0,06279 | -11,79% | -13,46% | - | US$151.529 | - |
| 4150 |  Colony Network Token CLNY | US$0,2830 | -0,69% | -3,15% | - | US$142.054 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.