Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aimedis AIMX | US$0,02797 | 1,71% | -6,54% | - | US$241.736 | - |
| 4052 |  0x_nodes BIOS | US$1,92 | -10,89% | -13,45% | - | US$168.204 | - |
| 4053 |  Dexsport DESU | US$0,02148 | 9,51% | 10,26% | - | US$254.026 | - |
| 4054 |  Alchemix USD ALUSD | US$0,9967 | 0,03% | -0,10% | - | US$167.212 | - |
| 4055 |  Spherium SPHRI | US$0,04581 | -5,58% | -0,16% | - | US$166.452 | - |
| 4056 |  Transhuman Coin THC | US$0,0003698 | 1,83% | -6,09% | - | US$169.384 | - |
| 4057 |  Phantom Protocol PHM | US$0,0004602 | 7,77% | 30,87% | - | US$167.324 | - |
| 4058 |  YIN Finance YIN | US$0,3055 | -6,53% | 6,77% | - | US$166.906 | - |
| 4059 |  LABEL Foundation LBL | US$0,01813 | -1,27% | 0,45% | - | US$234.012 | - |
| 4060 |  Uberstate RIT 2.0 RIT20 | US$0,01614 | -1,95% | -17,73% | - | US$167.227 | - |
| 4061 |  PureFi Protocol UFI | US$0,05843 | -9,44% | -18,20% | - | US$256.485 | - |
| 4062 |  Phonon DAO PHONON | US$0,009306 | -5,50% | -15,10% | - | US$165.287 | - |
| 4063 |  Metapad MPD | US$0,01480 | 2,71% | -2,60% | - | US$165.874 | - |
| 4064 |  DNFT Protocol DNF | US$0,02055 | -1,17% | -11,06% | - | US$167.340 | - |
| 4065 |  Egoras Credit EGC | US$378,02 | -5,40% | 275,44% | - | US$166.189 | - |
| 4066 |  Atlas Cloud ATLAS | US$86,08 | 14,71% | -32,13% | - | US$165.323 | - |
| 4067 |  ChainCade CHAINCADE | US$0,000000003623 | 10,83% | -10,69% | - | US$178.524 | - |
| 4068 |  Noku NOKU | US$0,7059 | -1,21% | 4,71% | - | US$182.282 | - |
| 4069 |  Lunaverse LUV | US$0,06607 | 14,22% | 17,42% | - | US$165.796 | - |
| 4070 |  HashLand Coin HC | US$2,34 | -2,35% | -13,38% | - | US$165.973 | - |
| 4071 |  Mercor Finance MRCR | US$0,009859 | -7,49% | 4,34% | - | US$187.346 | - |
| 4072 |  SaunaFinance Token SAUNA | US$0,004327 | -7,25% | -10,79% | - | US$166.359 | - |
| 4073 |  Basis Gold Share BAGS | US$3,80 | -4,29% | -3,37% | - | US$163.497 | - |
| 4074 |  SmartX SAT | US$0,0007281 | 15,19% | 1,81% | - | US$162.032 | - |
| 4075 |  CasinoCoin CSC | US$0,001442 | -4,95% | 36,86% | - | US$163.579 | - |
| 4076 |  Gro DAO Token GRO | US$1,83 | -0,31% | -2,64% | - | US$167.967 | - |
| 4077 |  3X Long Cosmos Token ATOMBULL | US$0,001591 | -25,14% | -33,62% | - | US$163.208 | - |
| 4078 |  Loud Market LOUD | US$0,02740 | 2,89% | -11,61% | - | US$178.080 | - |
| 4079 |  Blockasset BLOCK | US$0,2456 | -5,46% | -1,71% | - | US$170.988 | - |
| 4080 |  DATACHAIN FOUNDATION DC | US$0,2691 | 11,70% | 0,00% | - | US$161.447 | - |
| 4081 |  Banana BANANA | US$7,79 | -2,43% | -22,62% | - | US$161.374 | - |
| 4082 |  Penguin Finance PEFI | US$0,2040 | -21,14% | 26,28% | - | US$159.946 | - |
| 4083 |  Void VOID | US$0,09078 | -2,05% | 22,44% | - | US$160.673 | - |
| 4084 |  Firdaos FDO | US$0,1030 | -5,80% | 6,97% | - | US$167.032 | - |
| 4085 |  Pollen PLN | US$0,1377 | -4,14% | -9,87% | - | US$160.276 | - |
| 4086 |  Cherry Network CHER | US$0,09233 | 0,21% | -6,33% | - | US$271.476 | - |
| 4087 |  Bitcoin Metaverse BITMETA | US$0,0007444 | 160,96% | 681,23% | - | US$298.515 | - |
| 4088 |  Shuey Rhon Inu SHUEY | US$0,0002852 | -21,52% | -60,64% | - | US$161.208 | - |
| 4089 |  War Bond Token WBOND | US$0,04208 | -17,74% | -30,37% | - | US$159.143 | - |
| 4090 |  KLAYMETA META | US$0,3809 | 7,23% | -24,04% | - | US$159.765 | - |
| 4091 |  Lunr Token LUNR | US$0,5515 | 3,89% | 4,60% | - | US$161.550 | - |
| 4092 |  Ripio Coin RPC | US$0,01006 | -14,51% | -7,28% | - | US$158.081 | - |
| 4093 |  Round Dollar RD | US$15,00 | -0,25% | -0,58% | - | US$156.535 | - |
| 4094 |  Envelop NIFTSY | US$0,01070 | -3,54% | 16,82% | - | US$156.660 | - |
| 4095 |  CNNS CNNS | US$0,0008032 | -11,31% | -7,26% | - | US$155.793 | - |
| 4096 |  PaintSwap BRUSH | US$0,03638 | -10,55% | -16,71% | - | US$154.825 | - |
| 4097 |  UniX Gaming UNIX | US$0,2191 | -2,50% | 6,17% | - | US$166.744 | - |
| 4098 |  VSolidus VSOL | US$0,000003701 | 0,00% | -0,01% | - | US$155.472 | - |
| 4099 |  Gains Farm GFARM2 | US$2.651,61 | -4,68% | -11,06% | - | US$158.884 | - |
| 4100 |  Black Phoenix BPX | US$0,0001673 | 6,53% | -9,20% | - | US$155.108 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.