Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LeisurePay LPY | US$0,005231 | 33,43% | 0,00% | - | US$245.215 | - |
| 3852 |  ROI Token ROI | US$0,0004431 | 2,54% | -10,70% | - | US$250.622 | - |
| 3853 |  Streamer Inu STREAMERINU | US$0,003948 | 89,74% | -4,64% | - | US$237.879 | - |
| 3854 |  Prime Numbers PRNT | US$1,14 | -3,44% | -13,60% | - | US$244.095 | - |
| 3855 |  RealLink REAL | US$0,06980 | -3,42% | -8,05% | - | US$243.442 | - |
| 3856 |  MoonTrustBSC MNTTBSC | US$0,0000009842 | -0,64% | 9,02% | - | US$247.496 | - |
| 3857 |  Blockster BXR | US$0,07282 | -7,59% | -28,32% | - | US$242.887 | - |
| 3858 |  CoFiX COFI | US$0,1160 | 3,61% | -4,16% | - | US$201.031 | - |
| 3859 |  MLOKY MLOKY | US$0,001382 | -1,37% | -33,47% | - | US$255.341 | - |
| 3860 |  Yarloo YARL | US$0,04546 | -20,05% | 0,77% | - | US$305.003 | - |
| 3861 |  Leonicorn Swap ( LEON ) LEON | US$0,01715 | -20,88% | 7,58% | - | US$240.444 | - |
| 3862 |  Launchpool LPOOL | US$0,7823 | -5,39% | -9,60% | - | US$313.510 | - |
| 3863 |  Bomb Money BSHARE | US$78,99 | 53,44% | 53,36% | - | US$429.686 | - |
| 3864 |  Planet Sandbox PSB | US$0,1094 | -3,37% | -34,45% | - | US$358.402 | - |
| 3865 |  Revenue Coin RVC | US$0,005932 | 5,77% | 3,14% | - | US$261.776 | - |
| 3866 |  Philcoin PHL | US$0,5484 | 19,93% | 125,34% | - | US$428.539 | - |
| 3867 |  ViCA Token VICA | US$0,9251 | -5,01% | -6,96% | - | US$236.903 | - |
| 3868 |  Maxonrow MXW | US$0,006691 | -3,03% | -4,22% | - | US$236.153 | - |
| 3869 |  Juicebox JBX | US$0,007801 | -4,66% | -4,28% | - | US$237.116 | - |
| 3870 |  Lobis LOBI | US$78,82 | 4,03% | 80,93% | - | US$235.268 | - |
| 3871 |  LavaX Labs LAVAX | US$0,04410 | -2,27% | -10,03% | - | US$233.944 | - |
| 3872 |  Mission Helios HELIOS | US$0,0000002838 | -19,87% | -6,71% | - | US$232.327 | - |
| 3873 |  Mars Ecosystem Token XMS | US$0,01365 | -8,23% | -38,79% | - | US$285.693 | - |
| 3874 |  Yearn Classic Finance EARN | US$7,06 | 1,70% | 2,16% | - | US$228.660 | - |
| 3875 |  Metis MTS | US$0,008911 | 0,18% | -38,72% | - | US$233.644 | - |
| 3876 |  Lootex LOOT | US$1,12 | -4,88% | -1,64% | - | US$237.140 | - |
| 3877 |  Ki XKI | US$0,1723 | -0,34% | -6,22% | - | US$239.782 | - |
| 3878 |  Metaverse Index MVI | US$140,68 | -7,55% | -7,70% | - | US$234.776 | - |
| 3879 |  Mirrored Nio MNIO | US$25,07 | 6,05% | 7,75% | - | US$231.295 | - |
| 3880 |  Vent Finance VENT | US$0,1383 | -5,78% | 5,73% | - | US$279.250 | - |
| 3881 |  XGOLD COIN XGOLD | US$0,009049 | -9,08% | -31,32% | - | US$230.200 | - |
| 3882 |  Globe Derivative Exchange GDT | US$0,2043 | -4,50% | -2,81% | - | US$230.140 | - |
| 3883 |  Ertha ERTHA | US$0,06180 | -7,83% | -36,18% | - | US$334.153 | - |
| 3884 |  BLOKPAD BPAD | US$0,007638 | -12,63% | -29,24% | - | US$414.408 | - |
| 3885 |  Privapp Network bPRIVA | US$0,7580 | -10,32% | 16,36% | - | US$379.042 | - |
| 3886 |  Uhive HVE2 | US$0,001747 | -1,87% | -1,29% | - | US$229.203 | - |
| 3887 |  FuruKuru FUKU | US$0,00002147 | -8,76% | 38,38% | - | US$227.778 | - |
| 3888 |  Hoppers Game FLY | US$0,3888 | -23,19% | -50,13% | - | US$227.007 | - |
| 3889 |  Dash Diamond DASHD | US$0,5992 | -4,35% | 2,79% | - | US$227.297 | - |
| 3890 |  Pochi Inu POCHI | US$0,00002100 | -10,36% | -20,39% | - | US$226.719 | - |
| 3891 |  Secret (ERC20) WSCRT | US$5,58 | -8,78% | 3,29% | - | US$226.639 | - |
| 3892 |  wanUSDT WANUSDT | US$1,00 | 0,09% | 0,09% | - | US$225.886 | - |
| 3893 |  Mirror mARKK Token mARKK | US$69,26 | -3,47% | -5,39% | - | US$224.107 | - |
| 3894 |  Protofi PROTO | US$0,03362 | -7,50% | -11,89% | - | US$226.341 | - |
| 3895 |  Binance Wrapped DOT BDOT | US$12,18 | -9,17% | -11,84% | - | US$224.044 | - |
| 3896 |  Freedom. Jobs. Business. FJB | US$0,0008687 | -8,64% | 11,02% | - | US$315.328 | - |
| 3897 |  Tranquil Finance TRANQ | US$0,3591 | -7,68% | -15,39% | - | US$224.317 | - |
| 3898 |  UXD Protocol UXP | US$0,07422 | 2,32% | 12,57% | - | US$227.268 | - |
| 3899 |  Ardana DANA | US$2,10 | -6,02% | -5,66% | - | US$223.561 | - |
| 3900 |  Starly $STARLY | US$0,6159 | 6,57% | -31,34% | - | US$222.997 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.