Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Hotbit Token HTB | US$0,05182 | -6,45% | -3,25% | - | US$270.682 | - |
| 3802 |  ByteDex BEXT | US$0,02560 | 2,71% | 17,69% | - | US$269.950 | - |
| 3803 |  PLT PLT | US$0,3019 | -5,53% | -4,10% | - | US$269.338 | - |
| 3804 |  AirCoin AIR | US$0,0000001675 | -4,27% | 5,99% | - | US$1.273.161 | - |
| 3805 |  GhostMarket GM | US$0,1387 | -4,95% | -12,30% | - | US$277.603 | - |
| 3806 |  Yield Yak YAK | US$1.871,15 | -7,05% | 2,53% | - | US$266.260 | - |
| 3807 |  Copiosa Coin COP | US$0,03150 | -5,60% | -0,64% | - | US$325.120 | - |
| 3808 |  Koinos KOIN | US$0,3869 | -7,03% | -14,35% | - | US$270.328 | - |
| 3809 |  Vrtrinity VRT | US$0,000007328 | -10,69% | -23,29% | - | US$475.794 | - |
| 3810 |  Temtum TEM | US$0,8693 | -0,09% | -5,27% | - | US$266.120 | - |
| 3811 |  Charactbit CHB | US$0,003127 | 224,47% | 0,00% | - | US$264.823 | - |
| 3812 |  Baby Moon Floki FLOKI | US$0,000000000024 | 3,09% | 17,90% | - | US$268.445 | - |
| 3813 |  Space Misfits SMCW | US$0,2257 | -19,44% | -47,99% | - | US$305.437 | - |
| 3814 |  Metaversero MVR | US$0,2426 | -1,24% | -2,22% | - | US$263.444 | - |
| 3815 |  Babylon Finance BABL | US$37,85 | -6,10% | 0,40% | - | US$264.510 | - |
| 3816 |  GAMER GMR | US$0,02400 | -7,46% | -18,25% | - | US$342.786 | - |
| 3817 |  HEdpAY HDP.ф | US$0,3287 | 3,17% | 84,79% | - | US$262.029 | - |
| 3818 |  MaskDoge MASKDOGE | US$0,000000006572 | 1,35% | 4,45% | - | US$273.272 | - |
| 3819 |  TAI TAI | US$0,3986 | 0,76% | 7,66% | - | US$262.796 | - |
| 3820 |  i Money Crypto IMC | US$0,3913 | -0,23% | 15,20% | - | US$259.636 | - |
| 3821 |  Dabb Doge DDOGE | US$0,08557 | -24,91% | 0,00% | - | US$442.312 | - |
| 3822 |  MagicCraft MCRT | US$0,005745 | -12,13% | -20,71% | - | US$341.946 | - |
| 3823 |  Merchant Token MTO | US$0,08331 | -1,35% | -0,36% | - | US$259.621 | - |
| 3824 |  Belrium BEL | US$8,30 | -1,55% | 1,73% | - | US$254.078 | - |
| 3825 |  ChargeDefi CHARGE | US$44,72 | -11,22% | -13,12% | - | US$461.512 | - |
| 3826 |  Fringe Finance FRIN | US$0,01629 | -8,58% | 0,89% | - | US$253.954 | - |
| 3827 |  MiniVerse Dollar MVDOLLAR | US$1,59 | -4,75% | 23,73% | - | US$254.269 | - |
| 3828 |  Embr EMBR | US$0,03815 | -6,13% | -9,26% | - | US$381.215 | - |
| 3829 |  Luxurious Pro Network Token LPNT | US$10,47 | 3,28% | -7,57% | - | US$252.910 | - |
| 3830 |  Lum Network LUM | US$0,009171 | -6,00% | -11,11% | - | US$254.536 | - |
| 3831 |  DBX DBX | US$0,0001779 | -0,20% | -9,88% | - | US$252.826 | - |
| 3832 |  Glitter Finance XGLI | US$0,04314 | -5,37% | -60,54% | - | US$252.664 | - |
| 3833 |  zkTube Protocol ZKT | US$11,99 | -3,46% | -10,43% | - | US$251.562 | - |
| 3834 |  Etermon ETM | US$0,03077 | 0,63% | -15,97% | - | US$393.144 | - |
| 3835 |  Takamaka Green Coin TKG | US$4,03 | -0,14% | -0,13% | - | US$249.635 | - |
| 3836 |  3x Long Litecoin Token LTCBULL | US$0,003775 | -29,55% | -41,02% | - | US$249.455 | - |
| 3837 |  Aircoins AIRX | US$0,0002591 | 38,50% | 58,00% | - | US$278.763 | - |
| 3838 |  MarsColony CLNY | US$1,03 | -7,08% | -46,06% | - | US$250.803 | - |
| 3839 |  Metablackout MBT | US$0,005766 | -7,84% | -2,01% | - | US$257.452 | - |
| 3840 |  CoinField Coin CFC | US$0,7640 | -6,48% | -11,72% | - | US$247.568 | - |
| 3841 |  Project X XIL | US$0,02244 | -27,49% | 46,78% | - | US$396.345 | - |
| 3842 |  RaceFi RACEFI | US$0,07258 | -11,90% | -14,42% | - | US$248.255 | - |
| 3843 |  ChargeDeFi Static STATIC | US$0,8872 | -13,79% | -7,39% | - | US$329.227 | - |
| 3844 |  MetaWear WEAR | US$0,01324 | -0,91% | 8,91% | - | US$424.663 | - |
| 3845 |  Block Ape Scissors BAS | US$0,5037 | -11,03% | 107,22% | - | US$518.269 | - |
| 3846 |  Digital Bank of Africa DBA | US$0,3101 | 10,81% | 59,09% | - | US$246.842 | - |
| 3847 |  Multiverse MVS | US$0,0003197 | 3,84% | 18,85% | - | US$261.248 | - |
| 3848 |  iShares Silver Trust Defichain DSLV | US$23,33 | 1,67% | -3,38% | - | US$245.708 | - |
| 3849 |  Fidira FID | US$0,04220 | 37,87% | 27,06% | - | US$246.679 | - |
| 3850 |  BlockchainSpace GUILD | US$0,1736 | -6,44% | -4,51% | - | US$249.001 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.