Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ZoidPay ZPAY | US$0,3591 | -10,87% | -10,23% | - | US$362.063 | - |
| 3652 |  SappChat APP | US$0,002160 | -1,46% | -6,78% | - | US$361.676 | - |
| 3653 |  1peco 1PECO | US$4,26 | 8,97% | 28,74% | - | US$361.286 | - |
| 3654 |  HUGHUG Coin HGHG | US$0,1665 | 6,29% | 16,76% | - | US$538.817 | - |
| 3655 |  EYES Protocol EYES | US$0,01573 | -1,75% | -2,96% | - | US$360.357 | - |
| 3656 |  Chihuahua HUAHUA | US$0,0008646 | -10,30% | -43,05% | - | US$386.700 | - |
| 3657 |  The Crypto You MILK | US$0,0002893 | -13,88% | 11,90% | - | US$374.905 | - |
| 3658 |  MsgSender MSG | US$0,7419 | 14,86% | 80,28% | - | US$508.745 | - |
| 3659 |  IX Token IXT | US$1,79 | -0,40% | -7,31% | - | US$556.446 | - |
| 3660 |  QMALL TOKEN QMALL | US$0,2185 | -8,00% | -15,72% | - | US$387.163 | - |
| 3661 |  Imperium Empires IME | US$0,01662 | -11,56% | -19,09% | - | US$355.391 | - |
| 3662 |  MoonStarter MNST | US$0,02793 | -10,74% | -13,24% | - | US$429.507 | - |
| 3663 |  Sienna (ERC20) wSIENNA | US$5,41 | -4,97% | -5,74% | - | US$355.497 | - |
| 3664 |  Voxel X Network VXL | US$0,05807 | -9,96% | -23,62% | - | US$355.112 | - |
| 3665 |  Zeptacoin ZPTC | US$0,3982 | 0,07% | -1,10% | - | US$400.498 | - |
| 3666 |  BHAX Token BHAX | US$0,01578 | -13,03% | -15,36% | - | US$353.318 | - |
| 3667 |  Portify PFY | US$0,02450 | 6,71% | 24,91% | - | US$401.322 | - |
| 3668 |  Robo Inu Finance RBIF | US$0,000000000333 | -13,84% | -23,13% | - | US$352.288 | - |
| 3669 |  Harmonylauncher HARL | US$0,009518 | -2,98% | 19,02% | - | US$353.603 | - |
| 3670 |  Confetti CFTI | US$7,87 | -22,00% | -58,98% | - | US$349.954 | - |
| 3671 |  Degree Crypto Token DCT | US$299,69 | -4,04% | -12,61% | - | US$350.555 | - |
| 3672 |  Okratech Token ORT | US$0,02769 | -2,94% | -32,29% | - | US$431.276 | - |
| 3673 |  blockWRK WRK | US$0,2805 | 4,57% | -2,10% | - | US$364.942 | - |
| 3674 |  Infinite Launch ILA | US$0,02341 | -14,79% | -5,77% | - | US$386.097 | - |
| 3675 |  CPLAY Network CPLAY | US$0,003675 | -4,64% | -16,26% | - | US$577.549 | - |
| 3676 |  Crypto Cavemen Club CAVE | US$0,6657 | -4,22% | 48,74% | - | US$344.889 | - |
| 3677 |  Vera VERA | US$0,08176 | -1,81% | -15,37% | - | US$364.556 | - |
| 3678 |  Valas Finance VALAS | US$0,05102 | -4,94% | 0,00% | - | US$615.417 | - |
| 3679 |  SX Network SX | US$0,3648 | -4,58% | -8,41% | - | US$343.303 | - |
| 3680 |  Ecoreal Estate ECOREAL | US$0,1957 | -0,53% | -12,52% | - | US$345.619 | - |
| 3681 |  Zipmex ZMT | US$2,83 | -2,20% | -2,84% | - | US$345.682 | - |
| 3682 |  Redlight Node District PLAYMATES | US$4,41 | -8,93% | -32,06% | - | US$340.591 | - |
| 3683 |  CasperPad CSPD | US$0,01450 | -1,96% | 4,58% | - | US$380.705 | - |
| 3684 |  The Killbox KBOX | US$0,001192 | -11,20% | 11,45% | - | US$1.279.966 | - |
| 3685 |  Metamall MALL | US$0,002252 | -1,85% | 0,89% | - | US$341.116 | - |
| 3686 |  Wrapped WAN WWAN | US$0,5159 | -9,81% | -6,43% | - | US$333.707 | - |
| 3687 |  Compendium Finance CMFI | US$0,03957 | 18,82% | -5,57% | - | US$335.030 | - |
| 3688 |  CashBackPro CBP | US$1,74 | -1,80% | 62,33% | - | US$333.789 | - |
| 3689 |  Unipilot PILOT | US$3,92 | -6,95% | -30,74% | - | US$331.231 | - |
| 3690 |  LuxFi LXF | US$0,2154 | -7,21% | -9,16% | - | US$332.154 | - |
| 3691 |  Moola Celo EUR mCEUR | US$1,09 | 0,19% | -1,85% | - | US$340.391 | - |
| 3692 |  Proof Of Liquidity POL | US$0,06100 | -3,57% | -4,47% | - | US$330.042 | - |
| 3693 |  DarkShield Games Studio DKS | US$0,007546 | -21,69% | 64,84% | - | US$450.981 | - |
| 3694 |  Darkness Dollar DUSD | US$1,01 | 0,42% | 0,00% | - | US$329.639 | - |
| 3695 |  Rabet RBT | US$0,02548 | -7,86% | 3,57% | - | US$328.496 | - |
| 3696 |  NFTDAO NAO | US$0,00000003471 | -10,80% | -1,71% | - | US$329.983 | - |
| 3697 |  Kling KLING | US$0,0004512 | 2,80% | 8,67% | - | US$483.847 | - |
| 3698 |  ANIVERSE ANV | US$0,5091 | -3,98% | 4,70% | - | US$332.000 | - |
| 3699 |  Combo COMB | US$0,001554 | -3,06% | -10,70% | - | US$325.847 | - |
| 3700 |  Lovelace World LACE | US$0,06646 | -7,24% | -16,73% | - | US$387.648 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.