Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Paragen RGEN | US$0,2993 | -11,45% | 24,40% | - | US$754.731 | - |
| 3752 |  fantomGO FTG | US$0,05263 | -13,78% | -12,76% | - | US$297.657 | - |
| 3753 |  Palantir Tokenized Stock Defichain DPLTR | US$14,25 | -3,42% | 0,00% | - | US$289.588 | - |
| 3754 |  BNSD Finance BNSD | US$0,004188 | -3,20% | -1,15% | - | US$291.968 | - |
| 3755 |  Unicly UNIC | US$18,85 | -6,24% | -6,26% | - | US$289.914 | - |
| 3756 |  Metacyber METAC | US$0,0000009001 | 718,15% | 0,00% | - | US$292.935 | - |
| 3757 |  TCGCoin 2.0 TCG2 | US$0,6103 | 2,66% | -0,56% | - | US$280.628 | - |
| 3758 |  Dinosaureggs DSG | US$0,03015 | -3,34% | 10,21% | - | US$292.078 | - |
| 3759 |  AstroElon ELONONE | US$0,00000003802 | -10,44% | 139,72% | - | US$292.971 | - |
| 3760 |  Cheems Inu CINU | US$0,000000000000 | -8,12% | -11,86% | - | US$430.118 | - |
| 3761 |  DYAKON DYN | US$0,001423 | -7,00% | -22,16% | - | US$346.401 | - |
| 3762 |  ArbiSmart RBIS | US$1,15 | -25,44% | 111,67% | - | US$283.941 | - |
| 3763 |  Exchange Union XUC | US$0,05520 | -13,89% | 5,12% | - | US$294.370 | - |
| 3764 |  Metastrike MTS | US$0,1225 | -8,94% | -23,65% | - | US$340.633 | - |
| 3765 |  THORWallet DEX TGT | US$0,03025 | -19,51% | -39,69% | - | US$286.768 | - |
| 3766 |  Universe UNIV | US$0,00005665 | 102,79% | 60,48% | - | US$288.996 | - |
| 3767 |  Plastiks PLASTIK | US$0,03450 | -0,57% | -7,85% | - | US$288.698 | - |
| 3768 |  Amplify Protocol AMPT | US$0,3228 | -12,56% | -26,56% | - | US$286.014 | - |
| 3769 |  MINE Network MNET | US$0,01633 | -22,68% | -25,17% | - | US$288.005 | - |
| 3770 |  BankSocial BSL | US$0,0009826 | 13,58% | 1,21% | - | US$293.340 | - |
| 3771 |  FantOHM DAO FHM | US$9,67 | 4,20% | -17,13% | - | US$286.654 | - |
| 3772 |  Aetherius AETH | US$0,00006127 | -17,62% | -22,23% | - | US$296.473 | - |
| 3773 |  The Forbidden Forest FORESTPLUS | US$0,01158 | -8,87% | -14,23% | - | US$287.373 | - |
| 3774 |  Stilton Musk STILTON | US$0,000002022 | -20,93% | -32,01% | - | US$284.691 | - |
| 3775 |  Karmaverse KNOT | US$0,5448 | -13,10% | 0,00% | - | US$367.491 | - |
| 3776 |  Waves.Exchange Token WX | US$1,51 | 6,93% | -20,84% | - | US$284.726 | - |
| 3777 |  Charli3 C3 | US$0,3097 | 12,13% | 20,09% | - | US$283.141 | - |
| 3778 |  INFAM INF | US$0,7537 | -0,83% | -9,29% | - | US$283.425 | - |
| 3779 |  Day By Day DBD | US$0,1596 | 9,99% | -12,84% | - | US$278.669 | - |
| 3780 |  Bomb Money BOMB | US$2,18 | 43,43% | -10,63% | - | US$608.938 | - |
| 3781 |  IRON Titanium Token TITAN | US$0,0000002038 | -10,31% | 37,47% | - | US$323.083 | - |
| 3782 |  The Coop Network GMD | US$0,01561 | -2,20% | 12,13% | - | US$289.211 | - |
| 3783 |  Survival Game Online SURV | US$0,01816 | -4,75% | -17,36% | - | US$276.897 | - |
| 3784 |  NAOS Finance NAOS | US$0,1517 | -14,15% | -19,35% | - | US$283.176 | - |
| 3785 |  CyBloc Battery Token CBT | US$0,1169 | -10,76% | -9,04% | - | US$1.768.174 | - |
| 3786 |  TemplarDAO TEM | US$15,17 | -14,60% | 7,14% | - | US$567.139 | - |
| 3787 |  Trustpad TPAD | US$0,3337 | -10,31% | -10,09% | - | US$483.633 | - |
| 3788 |  Bali Social Integrated BSI | US$2,13 | -8,34% | -39,78% | - | US$281.463 | - |
| 3789 |  Netflix Tokenized Stock Defichain DNFLX | US$388,80 | -0,92% | -7,07% | - | US$275.429 | - |
| 3790 |  DeFiato DFIAT | US$0,07799 | -4,27% | -23,48% | - | US$294.260 | - |
| 3791 |  Chedda Token CHEDDA | US$0,002177 | -11,40% | -33,26% | - | US$276.018 | - |
| 3792 |  Nexum NEXM | US$0,5672 | -5,20% | 0,11% | - | US$274.112 | - |
| 3793 |  Alchemy ACOIN | US$0,2766 | -2,99% | 5,10% | - | US$276.355 | - |
| 3794 |  tBTC TBTC | US$43.361,09 | -5,13% | -8,32% | - | US$276.021 | - |
| 3795 |  0xDAO OXD | US$0,009451 | -10,83% | -19,23% | - | US$273.263 | - |
| 3796 |  AVNRich Token AVN | US$0,01052 | -13,21% | -18,63% | - | US$314.609 | - |
| 3797 |  Ratscoin RATS | US$0,000000002010 | 8,82% | 75,55% | - | US$548.373 | - |
| 3798 |  EHash EHASH | US$0,06691 | -2,42% | -2,05% | - | US$271.036 | - |
| 3799 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$37,26 | -13,53% | -12,30% | - | US$299.554 | - |
| 3800 |  STEMX STEMX | US$0,03928 | 1,33% | 2,64% | - | US$312.206 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.