Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Grape Finance GRAPE | US$1,96 | 27,74% | 106,02% | - | US$583.931 | - |
| 3452 |  Metagalaxy Land MEGALAND | US$0,000000002181 | -6,91% | -0,45% | - | US$582.996 | - |
| 3453 |  Marvin Inu MARVIN | US$0,00002215 | -16,75% | 59,17% | - | US$729.467 | - |
| 3454 |  Guardian GUARD | US$4,39 | 0,03% | 2,71% | - | US$652.163 | - |
| 3455 |  MARS4 MARS4 | US$0,01071 | -12,55% | -17,19% | - | US$623.167 | - |
| 3456 |  Geist Finance GEIST | US$0,08209 | -18,57% | -29,08% | - | US$529.691 | - |
| 3457 |  TORG TORG | US$0,0005243 | -1,52% | -10,55% | - | US$570.264 | - |
| 3458 |  3OMB Token 3OMB | US$0,1671 | -17,61% | 5,71% | - | US$564.986 | - |
| 3459 |  CoinWind COW | US$0,8123 | -3,22% | -5,23% | - | US$575.848 | - |
| 3460 |  Solend SLND | US$2,14 | 0,43% | 1,51% | - | US$552.135 | - |
| 3461 |  LaunchBlock.com LBP | US$0,01392 | -6,56% | -44,99% | - | US$553.039 | - |
| 3462 |  Ekta EKTA | US$2,02 | -19,05% | -30,49% | - | US$549.237 | - |
| 3463 |  Galaxy War GWT | US$0,01186 | 1,33% | -13,00% | - | US$549.956 | - |
| 3464 |  Falcon Swaps FALCONS | US$0,04580 | -15,12% | -6,58% | - | US$579.517 | - |
| 3465 |  Metavault MVD | US$9,69 | 0,57% | 15,54% | - | US$543.897 | - |
| 3466 |  PlatinX PTX | US$0,08019 | 9,72% | 11,44% | - | US$544.475 | - |
| 3467 |  Glasscoin GLS | US$1,40 | -2,71% | -5,98% | - | US$546.890 | - |
| 3468 |  eaglecoin ELC | US$0,5155 | -0,41% | -2,51% | - | US$588.164 | - |
| 3469 |  Smile Coin SMILE | US$0,001000 | -9,19% | 54,66% | - | US$546.845 | - |
| 3470 |  Nobunaga Token NBNG | US$0,006515 | -3,17% | -29,10% | - | US$543.253 | - |
| 3471 |  CryptoArt.Ai CART | US$0,05877 | -8,12% | -15,28% | - | US$541.161 | - |
| 3472 |  RoboFi VICS | US$0,1698 | -7,48% | -5,31% | - | US$542.228 | - |
| 3473 |  DigiFinexToken DFT | US$0,1063 | -3,40% | -4,23% | - | US$545.919 | - |
| 3474 |  SpaceY SPAY | US$2,24 | -14,46% | -37,90% | - | US$544.542 | - |
| 3475 |  Mecha Morphing MAPE | US$2,07 | -8,69% | 143,75% | - | US$741.233 | - |
| 3476 |  Spintop SPIN | US$0,1299 | -9,63% | -2,18% | - | US$829.269 | - |
| 3477 |  handleFOREX FOREX | US$0,1073 | -18,00% | -34,67% | - | US$536.314 | - |
| 3478 |  MetaMUI MMUI | US$0,4869 | -0,12% | -5,47% | - | US$545.274 | - |
| 3479 |  blocsport.one BLS | US$0,002520 | -11,64% | -16,58% | - | US$540.203 | - |
| 3480 |  Parrot Protocol PRT | US$0,002400 | -12,14% | -19,63% | - | US$533.887 | - |
| 3481 |  Emp Money EMP | US$0,8138 | -7,40% | -5,17% | - | US$762.812 | - |
| 3482 |  Viblos VIBLO | US$0,01142 | -0,07% | -29,35% | - | US$530.279 | - |
| 3483 |  Kyber Network Crystal Legacy KNCL | US$3,10 | 2,83% | -10,35% | - | US$528.975 | - |
| 3484 |  3X Long Chainlink Token LINKBULL | US$0,02054 | -24,22% | -31,62% | - | US$526.685 | - |
| 3485 |  Ctomorrow Platform CTP | US$0,06391 | 0,94% | -13,43% | - | US$532.359 | - |
| 3486 |  King Swap $KING | US$0,0008840 | -1,08% | -9,73% | - | US$524.909 | - |
| 3487 |  ONINO ONI | US$0,1951 | -2,55% | -15,51% | - | US$542.374 | - |
| 3488 |  Dimitra DMTR | US$0,1918 | -9,30% | -25,52% | - | US$525.191 | - |
| 3489 |  Keys Token KEYS | US$0,03546 | -11,98% | -23,66% | - | US$531.842 | - |
| 3490 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$75,50 | -6,40% | -6,72% | - | US$520.635 | - |
| 3491 |  Lucky Block LBLOCK | US$0,002960 | -6,60% | 2,22% | - | US$923.721 | - |
| 3492 |  Wolf Game Wool WOOL | US$0,1068 | 9,83% | 0,16% | - | US$519.399 | - |
| 3493 |  Dragon Crypto Aurum DCAU | US$62,93 | -7,19% | 42,24% | - | US$520.022 | - |
| 3494 |  Dreams Quest DREAMS | US$0,01849 | -7,82% | -5,28% | - | US$632.597 | - |
| 3495 |  Bitcoin Latinum LTNM | US$10,40 | 6,60% | 5,43% | - | US$519.069 | - |
| 3496 |  QiSwap QI | US$0,06176 | -11,01% | -14,28% | - | US$521.391 | - |
| 3497 |  DUST Protocol DUST | US$4,10 | -5,37% | 12,74% | - | US$516.373 | - |
| 3498 |  Citrus CTS | US$1,38 | 1,17% | 6,31% | - | US$515.612 | - |
| 3499 |  Metaverse Miner META | US$0,1071 | -8,47% | -10,86% | - | US$517.453 | - |
| 3500 |  Etherlite ETL | US$0,003069 | -4,31% | 10,13% | - | US$512.595 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.