Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Xfinite Entertainment Token XET | US$0,01712 | -1,63% | 4,83% | - | US$513.820 | - |
| 3502 |  AlphaDEX ROAR | US$0,07042 | -3,99% | -0,85% | - | US$505.505 | - |
| 3503 |  GAMETREE GTCOIN | US$0,4790 | -4,59% | 70,86% | - | US$506.658 | - |
| 3504 |  Neos Credits NCR | US$0,3831 | 55,09% | 65,52% | - | US$508.442 | - |
| 3505 |  Dark Matter DKMT | US$0,0002196 | -96,92% | -97,04% | - | US$505.773 | - |
| 3506 |  SmartLOX SMARTLOX | US$0,001713 | -2,99% | -21,15% | - | US$506.121 | - |
| 3507 |  Code 7 7SHARE | US$35,37 | 1,67% | -59,22% | - | US$502.313 | - |
| 3508 |  Stater STR | US$0,02981 | -23,24% | -31,08% | - | US$509.321 | - |
| 3509 |  AgeOfGods AOG | US$0,08358 | -19,91% | 26,10% | - | US$1.040.007 | - |
| 3510 |  Royal Gold RGOLD | US$0,6627 | -0,60% | -19,69% | - | US$541.412 | - |
| 3511 |  Luna-Pad LUNAPAD | US$0,01813 | -4,42% | 4,09% | - | US$530.480 | - |
| 3512 |  Midas MIDAS | US$24,05 | -7,15% | 9,42% | - | US$495.492 | - |
| 3513 |  Silent Notary UBSN | US$0,0003273 | 1,65% | -4,22% | - | US$508.995 | - |
| 3514 |  ETHDOWN ETHDOWN | US$0,5861 | 24,70% | 18,59% | - | US$487.014 | - |
| 3515 |  SmartNFT SMARTNFT | US$0,001447 | -12,16% | -28,17% | - | US$487.158 | - |
| 3516 |  Moonpot POTS | US$0,9585 | 9,22% | -9,77% | - | US$581.217 | - |
| 3517 |  TribeOne HAKA | US$0,05950 | -15,41% | -14,34% | - | US$491.892 | - |
| 3518 |  X Protocol POT | US$0,2254 | -4,60% | -28,69% | - | US$481.284 | - |
| 3519 |  AngelsCreed ANGEL | US$0,001116 | 10,26% | 2,19% | - | US$489.042 | - |
| 3520 |  Hat Swap City HTC | US$0,006922 | -20,66% | -9,63% | - | US$1.188.450 | - |
| 3521 |  Asia Pacific Electronic Coin APECOIN | US$0,9693 | -11,78% | -8,08% | - | US$487.985 | - |
| 3522 |  BTS Chain BTSC | US$0,2615 | 15,62% | -80,42% | - | US$499.041 | - |
| 3523 |  Gateway Protocol GWP | US$1,41 | -6,56% | -6,61% | - | US$498.602 | - |
| 3524 |  BlockBlend BBL | US$0,04873 | 0,00% | 0,00% | - | US$1.026.434 | - |
| 3525 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | 1,45% | 0,97% | - | US$475.969 | - |
| 3526 |  MyKingdom MYK | US$0,2113 | 7,15% | 3,16% | - | US$472.507 | - |
| 3527 |  DumpBuster GTFO | US$0,000005650 | 101,67% | 107,81% | - | US$477.278 | - |
| 3528 |  UniWorld UNW | US$0,05704 | -5,96% | -23,39% | - | US$482.602 | - |
| 3529 |  BSCStation BSCS | US$0,05872 | 1,84% | -3,90% | - | US$559.360 | - |
| 3530 |  VeUSD VEUSD | US$0,9976 | -0,19% | -0,29% | - | US$466.956 | - |
| 3531 |  Manifold Finance FOLD | US$13,40 | -13,34% | -29,76% | - | US$477.815 | - |
| 3532 |  Altrucoin ALTRU | US$0,8678 | -12,10% | -22,10% | - | US$474.577 | - |
| 3533 |  Lendhub LHB | US$0,002506 | 3,55% | 11,34% | - | US$464.170 | - |
| 3534 |  Index Cooperative INDEX | US$14,65 | -4,70% | -14,99% | - | US$462.541 | - |
| 3535 |  Bitcoiva BCA | US$27,23 | -10,32% | -9,54% | - | US$462.738 | - |
| 3536 |  Metaverse Network METANET | US$0,001682 | 0,00% | 0,00% | - | US$477.652 | - |
| 3537 |  Pancake Games GCAKE | US$0,000001368 | -3,50% | 150,42% | - | US$869.584 | - |
| 3538 |  SIMBA Storage Token SST | US$0,4055 | 2,36% | -3,78% | - | US$460.352 | - |
| 3539 |  Tartarus Finance TART | US$0,001090 | -5,99% | -15,51% | - | US$459.028 | - |
| 3540 |  Lux Bio Cell LBXC | US$0,0002984 | -3,89% | -4,37% | - | US$461.911 | - |
| 3541 |  Bent Finance BENT | US$2,87 | -7,16% | -6,80% | - | US$456.111 | - |
| 3542 |  Evulus Token EVU | US$0,5612 | -5,06% | -20,75% | - | US$466.038 | - |
| 3543 |  Beethoven X BEETS | US$0,5936 | -14,30% | -19,52% | - | US$453.622 | - |
| 3544 |  Duel Network DUEL | US$0,1402 | 1,85% | -18,04% | - | US$478.842 | - |
| 3545 |  Affyn FYN | US$0,1470 | 2,11% | -8,76% | - | US$539.280 | - |
| 3546 |  NFTLaunch NFTL | US$0,04007 | -5,47% | -26,12% | - | US$520.491 | - |
| 3547 |  GazeTV GAZE | US$0,003134 | -7,32% | -12,59% | - | US$454.930 | - |
| 3548 |  Evanesco Network EVA | US$0,007747 | 8,94% | -5,06% | - | US$449.896 | - |
| 3549 |  Clifford Inu CLIFF | US$0,00001207 | -7,77% | -29,51% | - | US$452.867 | - |
| 3550 |  PeaceTokenFinance PET | US$0,00002314 | -21,28% | 214,73% | - | US$473.296 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.