Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeepOnion ONION | US$0,1683 | -5,19% | -28,06% | US$3.814.940 | US$1.216,94 | 22.664.040 ONION |
| 1302 |  Impossible Finance IF | US$0,6348 | -12,79% | 19,59% | US$3.809.172 | US$70.928,62 | 6.000.661 IF |
| 1303 |  Kalao KLO | US$0,1161 | -10,89% | -21,31% | US$3.784.117 | US$618.757 | 32.579.664 KLO |
| 1304 |  IG Gold IGG | US$0,0004259 | -7,81% | 27,40% | US$3.771.807 | US$22.115,59 | 8.856.541.707 IGG |
| 1305 |  ACENT ACE | US$0,03116 | -12,21% | -0,72% | US$3.757.149 | US$1.700.450 | 120.562.902 ACE |
| 1306 |  Integritee Network TEER | US$1,72 | -2,17% | -5,75% | US$3.758.017 | US$23.327,46 | 2.190.000 TEER |
| 1307 |  Pawthereum PAWTH | US$0,004454 | -11,41% | -24,37% | US$3.713.539 | US$6.816,49 | 833.750.228 PAWTH |
| 1308 |  Gridcoin GRC | US$0,009072 | -11,09% | -12,39% | US$3.696.636 | US$2.242,60 | 407.461.661 GRC |
| 1309 |  KickToken KICK | US$0,03010 | -2,34% | -1,57% | US$3.719.269 | US$797.820 | 123.560.282 KICK |
| 1310 |  Hydro Protocol HOT | US$0,005217 | -9,59% | -8,04% | US$3.662.449 | US$111.522 | 702.000.000 HOT |
| 1311 |  ClearDAO CLH | US$0,03725 | -19,04% | -35,57% | US$3.686.680 | US$988.683 | 98.964.739 CLH |
| 1312 |  Iconic Token ICNQ | US$0,3704 | -10,30% | -7,19% | US$3.658.239 | US$1.950,60 | 9.877.786 ICNQ |
| 1313 |  Blockzero Labs XIO | US$0,09938 | -4,18% | 13,94% | US$3.636.638 | US$272.672 | 36.592.410 XIO |
| 1314 |  Rotharium RTH | US$0,9963 | -4,55% | -6,71% | US$3.631.771 | US$143.588 | 3.645.272 RTH |
| 1315 |  Mochimo MCM | US$0,2690 | 91,77% | 99,22% | US$3.590.884 | - | 13.348.873 MCM |
| 1316 |  BollyCoin BOLLY | US$0,09052 | -1,23% | -2,24% | US$3.601.036 | US$257.682 | 39.781.363 BOLLY |
| 1317 |  Drops Ownership Power DOP | US$3,05 | -20,76% | -13,19% | US$3.582.873 | US$2.157.533 | 1.176.034 DOP |
| 1318 |  ClinTex CTi CTI | US$0,02851 | -4,89% | 3,97% | US$3.547.640 | US$447.725 | 124.445.175 CTI |
| 1319 |  Autobahn Network TXL | US$0,05271 | -6,67% | -4,04% | US$3.535.314 | US$26.259,43 | 67.070.793 TXL |
| 1320 |  Swerve SWRV | US$0,2161 | -9,68% | -26,55% | US$3.512.274 | US$2.827.685 | 16.253.097 SWRV |
| 1321 |  TENT TENT | US$0,09109 | -6,75% | -6,61% | US$3.522.062 | - | 38.664.688 TENT |
| 1322 |  Garlicoin GRLC | US$0,05319 | -7,47% | -21,75% | US$3.519.391 | US$8.463,16 | 66.160.994 GRLC |
| 1323 |  Zap ZAP | US$0,01482 | -11,20% | 125,72% | US$3.500.068 | US$104.417 | 236.144.465 ZAP |
| 1324 |  Bibox Token BIX | US$0,04083 | -5,02% | -0,18% | US$3.488.015 | US$1.084.759 | 85.430.525 BIX |
| 1325 |  Sakura SKU | US$0,06603 | -3,53% | 6,14% | US$3.499.774 | US$573.105 | 53.000.000 SKU |
| 1326 |  PulsePad PLSPAD | US$0,02120 | -11,70% | -16,50% | US$3.512.936 | US$400.889 | 165.717.873 PLSPAD |
| 1327 |  Float Protocol (Bank) BANK | US$23,03 | -4,41% | -2,39% | US$3.457.791 | US$78.787,52 | 150.111 BANK |
| 1328 |  MONK MONK | US$0,2657 | -6,22% | -9,42% | US$3.444.748 | US$8.857,35 | 12.963.755 MONK |
| 1329 |  TNC Coin TNC | US$0,0005852 | -1,13% | -1,22% | US$3.424.016 | US$2.271.886 | 5.851.183.164 TNC |
| 1330 |  RealFevr FEVR | US$0,002089 | -12,87% | 8,17% | US$3.405.009 | US$176.897 | 1.630.328.172 FEVR |
| 1331 |  YUMMY YUMMY | US$0,000009321 | -6,99% | -11,13% | US$3.423.759 | US$173.921 | 367.302.685.640 YUMMY |
| 1332 |  Fear FEAR | US$0,5227 | -12,50% | -10,83% | US$3.414.425 | US$625.477 | 6.532.157 FEAR |
| 1333 |  Kira Network KEX | US$0,2717 | -5,32% | -1,22% | US$3.405.516 | US$943.428 | 12.532.083 KEX |
| 1334 |  Verso VSO | US$0,04276 | -15,14% | -12,39% | US$3.389.848 | US$172.909 | 79.279.192 VSO |
| 1335 |  1World 1WO | US$0,09073 | -8,22% | -11,97% | US$3.377.075 | US$221,42 | 37.219.453 1WO |
| 1336 |  Monavale MONA | US$348,13 | -9,34% | -7,20% | US$3.375.562 | US$8.176,34 | 9.696 MONA |
| 1337 |  DeFi Yield Protocol DYP | US$0,1645 | -7,95% | -11,40% | US$3.366.608 | US$1.057.862 | 20.461.859 DYP |
| 1338 |  Flamengo Fan Token MENGO | US$1,08 | -11,98% | 29,38% | US$3.461.602 | US$629.881 | 3.199.969 MENGO |
| 1339 |  Pillar PLR | US$0,01297 | -4,03% | -13,12% | US$3.364.979 | US$417.651 | 259.348.201 PLR |
| 1340 |  Cred LBA | US$0,003419 | -4,98% | 13,09% | US$3.386.689 | US$203.676 | 990.410.205 LBA |
| 1341 |  VIBE VIBE | US$0,01288 | -7,64% | -10,31% | US$3.349.540 | US$496,10 | 260.136.427 VIBE |
| 1342 |  PowerTrade Fuel PTF | US$0,1424 | 0,12% | -2,06% | US$3.320.669 | US$152.306 | 23.311.586 PTF |
| 1343 |  YF Link YFL | US$65,31 | -4,52% | -2,34% | US$3.363.489 | US$539.984 | 51.503 YFL |
| 1344 |  Ubiq UBQ | US$0,07618 | -4,70% | -14,86% | US$3.246.132 | US$10.241,98 | 42.609.099 UBQ |
| 1345 |  Mcashchain MCASH | US$0,005110 | -6,01% | -7,35% | US$3.318.733 | - | 649.521.937 MCASH |
| 1346 |  Refinable FINE | US$0,08055 | -8,85% | -23,52% | US$3.307.221 | US$844.216 | 41.059.833 FINE |
| 1347 |  Unido EP UDO | US$0,06185 | -6,51% | -4,04% | US$3.321.713 | US$74.546,22 | 53.707.011 UDO |
| 1348 |  Hyprr UDOO | US$0,006946 | -7,04% | -15,90% | US$3.289.606 | US$632.633 | 473.596.767 UDOO |
| 1349 |  PieDAO DOUGH v2 DOUGH | US$0,2228 | -7,02% | -6,20% | US$3.294.089 | US$104.771 | 14.782.646 DOUGH |
| 1350 |  CoverCompared CVR | US$0,04704 | -1,77% | -1,75% | US$3.288.447 | US$17.341,13 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.