Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Seele-N SEELE | US$0,007275 | -0,82% | 11,05% | US$5.089.300 | US$4.645.499 | 699.592.066 SEELE |
| 1202 |  QuadrantProtocol EQUAD | US$0,01221 | -8,45% | 13,25% | US$5.072.040 | US$52.270,36 | 415.437.335 EQUAD |
| 1203 |  UniLayer LAYER | US$0,1979 | -15,47% | -16,85% | US$5.052.911 | US$888.357 | 25.527.721 LAYER |
| 1204 |  Matrix AI Network MAN | US$0,02404 | -3,37% | -2,04% | US$5.151.096 | US$570.921 | 214.302.042 MAN |
| 1205 |  Mist MIST | US$0,09131 | -10,91% | -4,16% | US$5.146.066 | US$1.302.077 | 56.357.088 MIST |
| 1206 |  Eden EDEN | US$0,3810 | -8,91% | -9,08% | US$5.041.115 | US$3.728.377 | 13.232.627 EDEN |
| 1207 |  OG Fan Token OG | US$3,93 | -5,15% | -6,62% | US$5.012.936 | US$22.623.151 | 1.274.535 OG |
| 1208 |  Factom FCT | US$0,5188 | -31,97% | -30,95% | US$5.338.735 | US$21.895,92 | 10.290.213 FCT |
| 1209 |  1-UP Platform 1-UP | US$0,08711 | -9,72% | -13,14% | US$4.980.077 | US$470.409 | 57.170.994 1-UP |
| 1210 |  Wicrypt WNT | US$0,04587 | -0,43% | -4,26% | US$4.976.395 | US$191.888 | 108.498.750 WNT |
| 1211 |  Woodcoin LOG | US$0,6078 | -11,95% | 32,10% | US$4.883.867 | US$12.566,76 | 8.035.193 LOG |
| 1212 |  Polker PKR | US$0,05270 | -11,17% | -15,46% | US$4.989.697 | US$1.268.603 | 94.682.924 PKR |
| 1213 |  Revolve Games RPG | US$0,1982 | -1,55% | 25,27% | US$4.961.396 | US$118.384 | 25.035.744 RPG |
| 1214 |  ZBG Token ZT | US$0,01900 | -5,00% | -5,95% | US$4.996.892 | US$662.699 | 262.958.277 ZT |
| 1215 |  Jobchain JOB | US$0,0005053 | -2,70% | -15,53% | US$4.912.726 | US$53.250,20 | 9.723.348.141 JOB |
| 1216 |  Unslashed Finance USF | US$0,2335 | -7,48% | -8,84% | US$4.925.547 | US$13.824,45 | 21.097.846 USF |
| 1217 |  Bird.Money BIRD | US$51,84 | -6,97% | -11,24% | US$4.921.834 | US$48.578,66 | 94.942 BIRD |
| 1218 |  Bridge Mutual BMI | US$0,07548 | -9,71% | -28,59% | US$4.883.083 | US$162.012 | 64.697.071 BMI |
| 1219 |  Skycoin SKY | US$0,2219 | 0,36% | 1,01% | US$4.881.959 | US$172.329 | 22.000.000 SKY |
| 1220 |  Jigstack STAK | US$0,002742 | -9,79% | -24,44% | US$4.868.289 | US$75.618,81 | 1.775.763.939 STAK |
| 1221 |  HEROcoin PLAY | US$0,01956 | -9,46% | 0,55% | US$4.863.236 | US$20.887,10 | 248.635.618 PLAY |
| 1222 |  Kommunitas KOM | US$0,004183 | -0,38% | -5,34% | US$4.824.044 | US$894.835 | 1.153.287.227 KOM |
| 1223 |  AXIS Token AXIS | US$0,01499 | -1,25% | -6,04% | US$4.800.326 | US$3.990,28 | 320.303.188 AXIS |
| 1224 |  Binemon BIN | US$0,006099 | -9,08% | -6,91% | US$4.786.643 | US$2.451.816 | 784.870.751 BIN |
| 1225 |  SIBCoin SIB | US$0,2411 | 1,00% | 676,18% | US$4.771.426 | US$359,59 | 19.790.761 SIB |
| 1226 |  CyberFi Token CFi | US$2,42 | -8,61% | -8,88% | US$4.777.945 | US$57.907,90 | 1.975.000 CFi |
| 1227 |  Decentr DEC | US$0,04540 | -6,22% | -12,94% | US$4.733.615 | US$414.646 | 104.268.533 DEC |
| 1228 |  SENATE DAO SENATE | US$0,5788 | -10,08% | -25,04% | US$4.707.109 | US$201.957 | 8.132.712 SENATE |
| 1229 |  PLATINCOIN PLC | US$0,8805 | -20,91% | -35,14% | US$4.403.444 | US$257.694 | 5.001.073 PLC |
| 1230 |  Metaverse Dualchain Network Architecture DNA | US$0,0002340 | 2,75% | 21,98% | US$4.713.411 | US$53.668,63 | 20.143.656.744 DNA |
| 1231 |  RocketX exchange RVF | US$0,07181 | -5,70% | 21,06% | US$4.640.967 | US$358.257 | 64.625.493 RVF |
| 1232 |  Bao Finance BAO | US$0,0001355 | -6,39% | -6,91% | US$4.616.551 | US$63.060,17 | 34.066.471.176 BAO |
| 1233 |  Attila ATT | US$0,01022 | -2,19% | -5,57% | US$4.604.812 | US$54.214,87 | 450.382.736 ATT |
| 1234 |  CyberVein CVT | US$0,004354 | -8,55% | 2,65% | US$4.616.806 | US$819.020 | 1.060.404.496 CVT |
| 1235 |  Conceal CCX | US$0,3806 | -4,23% | 43,73% | US$4.565.014 | US$126.600 | 11.993.760 CCX |
| 1236 |  Ripio Credit Network RCN | US$0,008951 | -3,77% | -2,49% | US$4.550.776 | US$23.329,68 | 508.404.746 RCN |
| 1237 |  Paribus PBX | US$0,009053 | -6,90% | -18,11% | US$4.584.370 | US$696.044 | 506.393.024 PBX |
| 1238 |  Strips Finance STRP | US$1,11 | -2,25% | -2,90% | US$4.570.318 | US$822.425 | 4.125.963 STRP |
| 1239 |  BillionHappiness BHC | US$90,69 | -12,55% | 24,57% | US$4.534.741 | US$396.750 | 50.000 BHC |
| 1240 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1241 |  Göztepe S.K. Fan Token GOZ | US$4,16 | -7,56% | 16,15% | US$4.573.483 | US$17.930.492 | 1.100.000 GOZ |
| 1242 |  Lympo LYM | US$0,005527 | -8,04% | -19,90% | US$4.569.111 | US$157.827 | 826.672.979 LYM |
| 1243 |  Project Pai PAI | US$0,002913 | -8,03% | -10,50% | US$4.648.893 | US$1.223.113 | 1.596.096.669 PAI |
| 1244 |  The Crypto Prophecies TCP | US$0,04491 | -7,19% | -15,46% | US$4.539.464 | US$640.855 | 101.070.180 TCP |
| 1245 |  Folgory Coin FLG | US$0,2558 | -6,11% | -8,96% | US$4.482.739 | US$34.240,30 | 17.525.493 FLG |
| 1246 |  Einsteinium EMC2 | US$0,02031 | -10,85% | -16,76% | US$4.517.594 | US$6.627,09 | 222.463.058 EMC2 |
| 1247 |  UFC Fan Token UFC | US$2,67 | 1,08% | -11,56% | US$4.806.952 | US$316.084 | 1.800.005 UFC |
| 1248 |  Yield Optimization Platform & Protocol YOP | US$0,2293 | -4,88% | -15,22% | US$4.498.487 | US$211.756 | 19.618.996 YOP |
| 1249 |  NANJCOIN NANJ | US$0,0002319 | -5,29% | -8,07% | US$4.489.870 | - | 19.361.889.557 NANJ |
| 1250 |  ETHPad ETHPAD | US$0,02247 | -5,03% | -18,49% | US$4.481.010 | US$319.844 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.