Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Emirex Token EMRX | US$0,2160 | -5,02% | -8,30% | US$5.845.016 | US$59.811,28 | 27.058.765 EMRX |
| 1152 |  TriumphX TRIX | US$0,002155 | -6,28% | -8,09% | US$5.810.766 | US$231.971 | 2.695.987.999 TRIX |
| 1153 |  SALT SALT | US$0,07220 | 0,45% | -7,72% | US$5.796.617 | US$40.558,40 | 80.283.615 SALT |
| 1154 |  Venus DAI vDAI | US$0,02112 | 0,05% | 0,07% | US$5.798.534 | - | 274.537.625 vDAI |
| 1155 |  TOWER TOWER | US$0,02430 | -9,67% | -1,26% | US$5.774.767 | US$3.728.586 | 237.619.987 TOWER |
| 1156 |  Sonar PING | US$0,002160 | -8,22% | -11,90% | US$5.840.073 | US$69.158,07 | 2.703.464.935 PING |
| 1157 |  UpBots UBXT | US$0,01367 | -5,84% | -7,84% | US$5.718.438 | US$107.324 | 418.466.318 UBXT |
| 1158 |  WOOF WOOF | US$0,0003203 | -18,28% | -38,56% | US$5.733.962 | US$129.338 | 17.902.999.424 WOOF |
| 1159 |  DOGGY DOGGY | US$0,001400 | -7,74% | -4,81% | US$5.660.817 | US$481.445 | 4.043.157.233 DOGGY |
| 1160 |  GameZone GZONE | US$0,08913 | -5,63% | -7,09% | US$5.694.668 | US$793.082 | 63.890.302 GZONE |
| 1161 |  BiFi BIFI | US$0,02300 | -8,34% | -14,14% | US$5.611.999 | US$29.937,38 | 244.001.935 BIFI |
| 1162 |  BOLT BOLT | US$0,005645 | -8,55% | -7,06% | US$5.596.145 | US$104.705 | 991.283.100 BOLT |
| 1163 |  Dogs Of Elon DOE | US$0,02901 | -2,50% | 0,46% | US$5.572.898 | US$1.114.518 | 192.111.677 DOE |
| 1164 |  Binamon BMON | US$0,04841 | -7,72% | 2,44% | US$5.589.253 | US$1.420.577 | 115.453.949 BMON |
| 1165 |  Arsenal Fan Token AFC | US$2,77 | -7,37% | -15,99% | US$5.545.838 | US$1.012.292 | 2.003.867 AFC |
| 1166 |  BullPerks BLP | US$0,1155 | -4,43% | -3,64% | US$5.573.354 | US$207.167 | 48.261.232 BLP |
| 1167 |  CryptoBlades SKILL | US$6,59 | -5,37% | 23,29% | US$5.542.194 | US$1.899.557 | 840.892 SKILL |
| 1168 |  Ghost GHOST | US$0,3013 | -16,29% | -1,44% | US$5.535.494 | US$105.210 | 18.371.121 GHOST |
| 1169 |  BlockWallet BLANK | US$0,2868 | -6,35% | -15,71% | US$5.561.667 | US$170.404 | 19.394.814 BLANK |
| 1170 |  PUBLISH NEWS | US$0,02770 | 10,80% | 31,31% | US$5.523.887 | US$11.141,36 | 199.387.431 NEWS |
| 1171 |  LuaSwap LUA | US$0,03341 | 1,86% | -5,10% | US$5.503.049 | US$143.645 | 164.693.758 LUA |
| 1172 |  Decimated DIO | US$0,1166 | -3,32% | -10,46% | US$5.507.927 | US$1.090.266 | 47.238.733 DIO |
| 1173 |  PlotX PLOT | US$0,08299 | -2,40% | 1,39% | US$5.503.721 | US$172.446 | 66.318.562 PLOT |
| 1174 |  Finxflo FXF | US$0,06403 | -19,20% | -30,01% | US$5.470.084 | US$475.058 | 85.425.512 FXF |
| 1175 |  Arcona ARCONA | US$0,3600 | -4,34% | -16,47% | US$5.520.211 | US$78.687,27 | 15.335.470 ARCONA |
| 1176 |  AnRKey X $ANRX | US$0,03789 | -10,01% | -6,29% | US$5.504.719 | US$146.857 | 145.269.279 $ANRX |
| 1177 |  Lightning LIGHT | US$0,08507 | -7,22% | -4,36% | US$5.467.438 | US$20.831,23 | 64.269.692 LIGHT |
| 1178 |  Unbound UNB | US$0,006087 | -3,21% | -2,15% | US$5.486.298 | US$236.186 | 901.311.341 UNB |
| 1179 |  Growth DeFi GRO | US$12,60 | -6,02% | 20,89% | US$5.460.912 | US$143.824 | 433.560 GRO |
| 1180 |  iMe Lab LIME | US$0,03448 | -4,05% | 0,12% | US$5.425.965 | US$964.731 | 157.372.549 LIME |
| 1181 |  Idena IDNA | US$0,09052 | -4,53% | 4,31% | US$5.437.705 | US$612.659 | 60.072.263 IDNA |
| 1182 |  Plian PI | US$0,006327 | -2,58% | -20,49% | US$5.416.744 | US$31.449,73 | 856.189.097 PI |
| 1183 |  EUNO EUNO | US$0,0007880 | -8,20% | 11,24% | US$5.123.952 | US$3.646,22 | 6.502.293.288 EUNO |
| 1184 |  NFT NFT | US$0,1454 | -11,27% | -12,42% | US$5.360.385 | US$47.556,98 | 36.863.404 NFT |
| 1185 |  CACHE Gold CGT | US$60,62 | -2,18% | -2,24% | US$5.329.743 | US$93.826,93 | 87.922 CGT |
| 1186 |  EasyFi EZ | US$2,11 | -10,40% | -6,79% | US$5.331.297 | US$483.685 | 2.524.834 EZ |
| 1187 |  Crypton CRP | US$0,7922 | -32,48% | 37,67% | US$4.936.693 | US$298.982 | 6.231.304 CRP |
| 1188 |  TFL.io TFL | US$0,8455 | -7,12% | -6,33% | US$5.282.257 | US$52.292,21 | 6.247.267 TFL |
| 1189 |  Nord Finance NORD | US$1,01 | -12,86% | -30,74% | US$5.243.933 | US$1.149.546 | 5.187.582 NORD |
| 1190 |  Monsta Infinite MONI | US$0,2237 | -7,21% | -9,65% | US$5.214.194 | US$957.830 | 23.312.740 MONI |
| 1191 |  APIX APIX | US$0,04253 | -15,92% | 6,27% | US$5.233.981 | US$522.873 | 123.074.561 APIX |
| 1192 |  Plasma Finance PPAY | US$0,04224 | -0,42% | -12,51% | US$5.200.360 | US$297.054 | 123.116.295 PPAY |
| 1193 |  Smartlands Network SLT | US$1,02 | -14,95% | -8,35% | US$5.180.866 | - | 5.100.896 SLT |
| 1194 |  Project TXA TXA | US$2,00 | 0,27% | -0,10% | US$5.147.670 | US$479.865 | 2.568.630 TXA |
| 1195 |  AstroSwap ASTRO | US$0,01205 | -6,58% | -7,03% | US$5.162.374 | US$251.435 | 428.462.821 ASTRO |
| 1196 |  VestChain VEST | US$0,001296 | -5,16% | -8,19% | US$5.114.751 | - | 3.945.951.381 VEST |
| 1197 |  STARSHIP STARSHIP | US$0,2712 | -8,26% | -5,63% | US$5.128.734 | US$21.948,25 | 18.908.258 STARSHIP |
| 1198 |  BOX Token BOX | US$0,05108 | -6,10% | -7,27% | US$5.096.751 | - | 99.776.753 BOX |
| 1199 |  Valencia CF Fan Token VCF | US$2,05 | -4,93% | -4,62% | US$5.092.252 | US$5.398.637 | 2.485.030 VCF |
| 1200 |  GAMB GMB | US$0,001016 | -4,79% | -15,86% | US$5.080.280 | US$47.309,53 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.